We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 3.20 | 8.10 | 7.55 | 0.00 % | 0 | 2 |
| 82.00 | 2.35 | 7.30 | 6.00 | 0.00 % | 0 | 14 |
| 83.00 | 1.60 | 6.50 | 4.90 | 0.00 % | 0 | 6 |
| 84.00 | 1.05 | 5.00 | 3.50 | 0.00 % | 0 | 52 |
| 85.00 | 0.45 | 5.20 | 2.70 | -6.90 % | 2 | 16 |
| 86.00 | 0.10 | 4.50 | 1.90 | 0.00 % | 0 | 38 |
| 87.00 | 0.50 | 4.10 | 2.08 | 0.00 % | 0 | 56 |
| 88.00 | 0.10 | 3.60 | 1.10 | 0.00 % | 0 | 10 |
| 89.00 | 0.05 | 2.35 | 1.30 | 0.00 % | 0 | 48 |
| 90.00 | 0.60 | 1.90 | 0.80 | -11.11 % | 2 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.73 | 2.90 | 0.73 | 0.00 % | 0 | 21 |
| 82.00 | 0.25 | 3.20 | 0.70 | 0.00 % | 0 | 33 |
| 83.00 | 0.20 | 1.45 | 1.00 | 0.00 % | 0 | 29 |
| 84.00 | 0.80 | 1.25 | 0.77 | 0.00 % | 0 | 43 |
| 85.00 | 0.50 | 4.10 | 1.67 | 0.00 % | 0 | 1,079 |
| 86.00 | 0.90 | 2.20 | 1.73 | 0.00 % | 0 | 23 |
| 87.00 | 0.25 | 5.10 | 3.24 | 0.00 % | 0 | 21 |
| 88.00 | 1.50 | 5.70 | 2.16 | 0.00 % | 0 | 31 |
| 89.00 | 1.55 | 6.00 | 3.71 | 0.00 % | 0 | 14 |
| 90.00 | 2.30 | 7.10 | 7.40 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
