We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 5.10 | 6.50 | 5.90 | -32.18 % | 2 | 45 |
| 81.00 | 6.56 | 6.56 | 6.56 | 0.00 % | 0 | 0 |
| 82.00 | 3.30 | 4.70 | 6.00 | 0.00 % | 0 | 14 |
| 83.00 | 2.65 | 4.10 | 4.30 | 0.00 % | 0 | 6 |
| 84.00 | 1.95 | 3.30 | 3.80 | -17.39 % | 1 | 51 |
| 85.00 | 1.55 | 2.50 | 2.40 | -31.43 % | 21 | 16 |
| 86.00 | 1.00 | 2.00 | 1.90 | 0.00 % | 1 | 38 |
| 87.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 49 |
| 88.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 6 |
| 89.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 39 |
| 81.00 | 0.05 | 0.95 | 0.73 | 0.00 % | 0 | 21 |
| 82.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 9 |
| 83.00 | 0.45 | 1.40 | 1.00 | 0.00 % | 1 | 29 |
| 84.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 5 |
| 85.00 | 1.15 | 1.85 | 0.80 | 0.00 % | 0 | 1,079 |
| 86.00 | 1.60 | 2.60 | 1.55 | 29.17 % | 4 | 34 |
| 87.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 20 |
| 88.00 | 2.55 | 4.20 | 3.29 | 43.04 % | 6 | 31 |
| 89.00 | 3.60 | 4.90 | 3.71 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
