We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.0879352796342 | 56.86 | 58.085 | 56.001 | 79189 | 57.09042312 | SP |
| 4 | -6.97 | -10.9281906554 | 63.78 | 63.78 | 56.001 | 216657 | 58.40639095 | SP |
| 12 | 2.2 | 4.02856619667 | 54.61 | 65.82 | 52.19 | 201881 | 60.01765603 | SP |
| 26 | 4.16 | 7.9012345679 | 52.65 | 65.82 | 48.47 | 131845 | 57.49853942 | SP |
| 52 | 11.82 | 26.2725050011 | 44.99 | 65.82 | 37.76 | 91180 | 54.62240636 | SP |
| 156 | 25.15 | 79.437776374 | 31.66 | 65.82 | 23.29 | 37498 | 51.07345332 | SP |
| 260 | 24.92 | 78.1436186892 | 31.89 | 65.82 | 14.12 | 38951 | 40.08135753 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 56.81 | -0.71 | -1.23 | 57.93 | 58.14 | 56.65 | 46208 |
| 1719527400 | 57.52 | 0.39 | 0.68 | 57.01 | 57.58 | 56.5 | 60914 |
| 1719441000 | 57.13 | -0.27 | -0.47 | 57.67 | 57.67 | 56.84 | 56442 |
| 1719354600 | 57.4 | 0.66 | 1.16 | 56.68 | 57.6 | 56.6 | 110193 |
| 1719268200 | 56.74 | 0.03 | 0.05 | 56.86 | 57.2 | 56.115 | 51570 |
| 1719009000 | 56.71 | -0.35 | -0.61 | 56.86 | 57.045 | 56.001 | 116825 |
| 1718922600 | 57.06 | -1.08 | -1.86 | 58.14 | 58.63 | 56.36 | 306119 |
| 1718749800 | 58.14 | 0.71 | 1.24 | 57.74 | 58.5 | 57.54 | 82247 |
| 1718663400 | 57.43 | -1.03 | -1.76 | 58.49 | 58.57 | 57.17 | 189702 |
| 1718404200 | 58.46 | -0.43 | -0.73 | 58.79 | 58.84 | 58.04 | 162714 |
| 1718317800 | 58.89 | 1.15 | 1.99 | 60.44 | 60.44 | 58 | 464506 |
| 1718231400 | 57.74 | 0.62 | 1.09 | 57.19 | 58.51 | 57.19 | 250791 |
| 1718145000 | 57.12 | -1.06 | -1.82 | 57.87 | 57.87 | 56.95 | 172004 |
| 1718058600 | 58.18 | 1.06 | 1.86 | 57.19 | 58.3917 | 56.3537 | 390919 |
| 1717799400 | 57.12 | -0.63 | -1.09 | 57.49 | 57.845 | 56.7585 | 147349 |
| 1717713000 | 57.75 | -0.7 | -1.20 | 58.88 | 58.88 | 57.58 | 202568 |
| 1717626600 | 58.45 | -0.05 | -0.09 | 59.11 | 59.11 | 57.2206 | 489413 |
| 1717540200 | 58.5 | -2.71 | -4.43 | 60.45 | 60.72 | 58.11 | 379190 |
| 1717453800 | 61.21 | -1.55 | -2.47 | 63.31 | 63.45 | 60.93 | 292458 |
| 1717194600 | 62.76 | -0.62 | -0.98 | 63.78 | 63.78 | 61.72 | 190555 |
| 1717108200 | 63.38 | 2.15 | 3.51 | 61.31 | 63.55 | 61.21 | 468215 |
| 1717021800 | 61.23 | 0.41 | 0.67 | 60.38 | 61.29 | 59.93 | 296959 |
| 1716935400 | 60.82 | 1.34 | 2.25 | 60.34 | 61.3199 | 59.84 | 148664 |
| 1716589800 | 59.48 | 0.56 | 0.95 | 58.92 | 60.56 | 58.5144 | 290627 |
| 1716503400 | 58.92 | -2.02 | -3.31 | 61.5 | 61.5 | 58.78 | 281270 |
| 1716417000 | 60.94 | -2.9 | -4.54 | 63.87 | 63.87 | 60.67 | 509373 |
| 1716330600 | 63.84 | -0.93 | -1.44 | 64.709999 | 64.9277 | 63.3 | 306726 |
| 1716244200 | 64.769999 | 0.77 | 1.20 | 64.5 | 64.94 | 63.52 | 302188 |
| 1715985000 | 64 | 0.33 | 0.52 | 63.8 | 64.5886 | 63.7 | 159938 |
| 1715898600 | 63.67 | -0.33 | -0.52 | 64.16 | 64.23 | 63.16 | 112746 |
| 1715812200 | 64 | 1.58 | 2.53 | 62.64 | 64.299899 | 62.52 | 271477 |
| 1715725800 | 62.42 | 0.95 | 1.55 | 61.7 | 62.72 | 61.01 | 326059 |
| 1715639400 | 61.47 | -0.82 | -1.32 | 62.76 | 62.8 | 61.01 | 260048 |
| 1715380200 | 62.29 | -0.99 | -1.56 | 64 | 64.05 | 62 | 272415 |
| 1715293800 | 63.28 | -0.48 | -0.75 | 64.53 | 64.53 | 62.6001 | 303681 |
| 1715207400 | 63.76 | 0.4 | 0.63 | 63.55 | 64.7 | 63 | 566967 |
| 1715121000 | 63.36 | 0.03 | 0.05 | 65.819999 | 65.819999 | 63.0001 | 442512 |
| 1715034600 | 63.33 | 2 | 3.26 | 62.48 | 63.72 | 61.657 | 231598 |
| 1714775400 | 61.33 | 2.77 | 4.73 | 59.41 | 61.49 | 59.41 | 176701 |
| 1714689000 | 58.56 | 1.15 | 2.00 | 58.2 | 58.7535 | 57.0001 | 102469 |
| 1714602600 | 57.41 | -0.01 | -0.02 | 57.35 | 58.2999 | 56.52 | 72178 |
| 1714516200 | 57.42 | 0.16 | 0.28 | 57.14 | 58.43 | 56.89 | 236619 |
| 1714429800 | 57.26 | 0.93 | 1.65 | 56.6 | 57.67 | 56.2102 | 297373 |
| 1714170600 | 56.33 | 1.71 | 3.13 | 55.35 | 56.34 | 55.03 | 66978 |
| 1714084200 | 54.62 | 0.09 | 0.17 | 54.13 | 54.97 | 53.66 | 44030 |
| 1713997800 | 54.53 | -1.31 | -2.35 | 56.33 | 56.33 | 54.39 | 57225 |
| 1713911400 | 55.84 | 0.05 | 0.09 | 56.02 | 56.84 | 55.84 | 93716 |
| 1713825000 | 55.79 | 2.32 | 4.34 | 53.7 | 56.09 | 53.29 | 86901 |
| 1713565800 | 53.47 | 0.57 | 1.08 | 52.7 | 54.18 | 52.7 | 31285 |
| 1713479400 | 52.9 | -0.13 | -0.25 | 53.21 | 53.64 | 52.75 | 143670 |
| 1713393000 | 53.03 | -0.07 | -0.13 | 53.52 | 53.7499 | 52.51 | 67183 |
| 1713306600 | 53.1 | -0.45 | -0.84 | 52.9 | 53.49 | 52.19 | 91842 |
| 1713220200 | 53.55 | -2.08 | -3.74 | 56.18 | 56.4774 | 53.5 | 86060 |
| 1712961000 | 55.63 | -1.65 | -2.88 | 57 | 57.5569 | 55.61 | 58468 |
| 1712874600 | 57.28 | 0.74 | 1.31 | 57.1 | 57.46 | 56.23 | 43724 |
| 1712788200 | 56.54 | -0.52 | -0.91 | 56.42 | 57.03 | 56.26 | 61206 |
| 1712701800 | 57.06 | 0.24 | 0.42 | 57.11 | 58.41 | 56.6093 | 107976 |
| 1712615400 | 56.82 | 0.7 | 1.25 | 56.66 | 57.215 | 56 | 61505 |
| 1712356200 | 56.12 | 1.5 | 2.75 | 54.61 | 56.4178 | 54.61 | 54074 |
| 1712269800 | 54.62 | -0.62 | -1.12 | 55.83 | 56.02 | 54.35 | 52534 |
| 1712183400 | 55.24 | 1.65 | 3.08 | 53.46 | 55.4199 | 53.46 | 78367 |
| 1712097000 | 53.59 | -0.57 | -1.05 | 54.07 | 54.07 | 53.33 | 27246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
