ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X MSCI Argentina

Global X MSCI Argentina (ARGT)

88.52
0.64
(0.73%)
Closed 13 January 8:00AM
88.94
0.42
(0.47%)
After Hours: 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.22537750732588.7491.248686.298472257988.4798549SP
41.762.0188116540587.1891.248679.6853130586.07166597SP
1217.5724.618186913371.3791.248670.060137879882.60496195SP
2631.1954.008658008757.7591.248651.0923613177.24854339SP
5240.1182.142125742448.8391.248648.4718675670.26127071SP
15659.65203.65312393329.2991.248623.297711064.98210637SP
26061.89228.79852125727.0591.248614.125365659.26738785SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173655180088.520.640.7389.189.4687.02474790
173637900087.88-1.41-1.5889.1989.2686.82638569
173629260089.290.710.8089.691.248688.37506798
173620620088.580.370.4289.7590.6688.431198249
173594700088.210.740.8588.7488.8186.2984546701
173586060087.474.85.8183.2987.5883.11995293
173568780082.67-0.35-0.4283.2883.6482.49201207
173560140083.02-1.99-2.3483.9483.9482.4406221
173534220085.01-0.07-0.0885.2785.2783.945376936
173525580085.080.120.1484.9785.7884.2673238629
173507784084.961.11.3184.2984.9783.89223209
173499660083.861.631.9884.1284.1282.31421170
173473740082.231.271.5780.7683.0179.68538321
173465100080.96-1.42-1.7283.9684.2680.87451626
173456460082.38-5.39-6.1488.2188.3581.91723076
173447820087.77-0.51-0.5888.4888.4886.86437698
173439180088.281.852.1487.1289.8286.8695452
173413260086.43-0.14-0.1687.1887.2385.51433026
173404620086.57-0.62-0.7187.387.986.38458273
173395980087.193.444.1184.5687.349983.51440544
173387340083.75-0.38-0.4584.6285.3483.03270959
173378700084.130.060.0784.7986.74983.93877624
173352780084.070.150.1884.2584.2583.0373200101
173344140083.921.251.5182.8684.3982.4289180
173335500082.67-1.25-1.4984.3384.3382.02442293
173326860083.92-0.06-0.0784.5885.0583.52399575
173318220083.980.460.5583.984.3983.33423278
173291784083.520.690.8382.6383.589481.82172311
173275020082.83-1.04-1.2484.4784.6382.5333502
173266380083.870.70.8483.2584.8682.6438459706
173257740083.170.490.5983.7384.4382.26664434
173231820082.681.211.4981.5883.4480.68415148
173223180081.47-0.03-0.0482.1682.1680.5393304
173214540081.50.961.1981.0481.579.93326032
173205900080.54-0.49-0.6080.9180.9979.38327243
173197260081.0333.8478.5781.8178.04596671
173171340078.030.750.9777.8979.3277.2101411953
173162700077.280.91.1876.977.65575.92163092
173154060076.380.91.197676.669975.43222594
173145420075.480.680.9175.1975.8474.0537243934
173136780074.80.50.6774.3175.209973274237
173110860074.3-0.24-0.3274.7575.573.2209392
173102220074.54-2.01-2.6376.0376.0373.5145664204
173093580076.552.22.9674.8577.209773.81526770
173084940074.350.761.0374.1674.536873.224592724
173076300073.590.690.9573.3274.5972.990907
173050020072.9-0.01-0.0173.5374.5972.73398630
173041380072.910.280.3972.4873.20571.76167882
173032740072.63-0.71-0.9772.8373.6472.01140750
173024100073.34-0.83-1.1274.1774.769973.115109516
173015460074.170.250.3474.147573.84150411
172989540073.920.811.1173.5374.2272.7632174554
172980900073.112.333.2970.973.199970.9247051
172972260070.78-0.89-1.2471.3571.49570.0601112950
172963620071.67-0.18-0.2571.872.248571.380190520
172954980071.850.140.2071.3171.9871.000187107
172929060071.710.911.2971.3771.7170.5111133
172920420070.80.60.8570.2271.20037069758
172911780070.2-0.81-1.1471.3571.64430869.9559415
172903140071.01-0.1-0.1470.6971.153370128316
172894500071.11-0.33-0.4671.2972.1770.58183797

ARGT Financials

Financials

Your Recent History

Delayed Upgrade Clock