ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CRISPR Therapeutics AG

CRISPR Therapeutics AG (C2RS34)

29.28
0.00
(0.00%)
Closed 21 March 7:55AM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.28
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
27.98 52 Week Range 45.27
Previous Close
29.28
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
100
Financial Volume
-
VWAP
-

C2RS34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10029.2829.2829.281629.28DR
4-6.68-18.576195773135.9635.9629.282434.19426901DR
12-2.31-7.3124406457731.593627.9810031.18133585DR
26-2.7-8.4427767354631.9840.1127.988132.74385158DR
52-15.99-35.321404903945.2745.2727.9813536.51408812DR
156-10.69-26.745058794139.9758.42517737.44692714DR
260-7.26-19.8686371136.5458.42517337.44673043DR

C2RS34 - Frequently Asked Questions (FAQ)

What is the current CRISPR Therapeutics share price?
The current share price of CRISPR Therapeutics is R$ 29.28
What is the 1 year trading range for CRISPR Therapeutics share price?
CRISPR Therapeutics has traded in the range of R$ 27.98 to R$ 45.27 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOOT4Hoteis Othon Sa
R$ 2.91
(8.18%)
44.2k
BEEF3Minerva SA
R$ 6.05
(8.04%)
20.22k
ITSA4QItausa Investimentos Itau SA
R$ 9.56
(7.66%)
414.6k
MRFG3Marfrig Global Foods S.A
R$ 17.10
(7.01%)
29.83k
GEPA3Rio Paranapanema Energia S.A.
R$ 32.00
(6.67%)
300
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 6.80
(-13.49%)
51.88k
DOHL3Dohler Sa
R$ 5.51
(-11.13%)
200
MATD3Hospital Mater Dei S.A
R$ 3.59
(-10.47%)
13.7k
ENJU3Enjoei S.A.
R$ 1.16
(-8.66%)
14.74k
DASA11Diagnosticos da America S.A
R$ 0.11
(-8.33%)
22.1k
KRSA3LKora Saude Participacoes S.A
R$ 8.80
(0.00%)
8.62M
RADL3Raia Drogasil SA
R$ 19.62
(-1.75%)
7.07M
RAIL3Rumo S.A.
R$ 18.19
(-1.03%)
6.28M
RDOR3Rede DOr Sao Luiz SA
R$ 28.79
(-0.45%)
3.76M
CPLE3Cia Paranaense Energia Copel
R$ 9.46
(-1.46%)
2.5M

Discussion

View Full Feed
Here Today Here Today 3 minutes ago
That 5% filing is based off of the 625k outstanding share count which might be incorrect since one report shows there being over 10 million shares outstanding. So not sure what is correct anymore.
RNAZ
zeusgodmd zeusgodmd 3 minutes ago
Over 10 million volume may pull a holo 
RNAZ
MartinLutherKing MartinLutherKing 3 minutes ago
Shorties running out of ammo
RNAZ
SC8 SC8 3 minutes ago
Never said Radiogel is no good. But without competent leadership, Radiogel will never make it to market. Saddest part from investor point of view is, thanks to MK's gross incompetence, all the original patents have now expired. He missed the boat getting Radiogel to market by decades.
RDGL
Ranb2khz Ranb2khz 3 minutes ago
Take You At Your Word – Cody Carnes (feat. Benjamin William Hastings) (recorded live) (w/lyrics)

[yt]rbZEVNjSgkY[/yt]

https://www.youtube.com/watch?v=rbZEVNjSgkY






trunkmonk trunkmonk 5 minutes ago
they know nothing, they just try and make it happen again so they can get in. I say, blast off, to da moon, never look back. Just for the sake of the clowns.
XRPUSD
lookaheadfuture lookaheadfuture 5 minutes ago
Holy smokes.  That was me.  I hardly ever read here nowadays.  I'm still alive, only 57 you know!
FNMA
chereb19 chereb19 6 minutes ago
More libel

Dr Kumar G Kallur is extremely disappointed with your comments about the clinical trial saying he jumped to phase 2 without completing phase 1

So are the HCG Central Ethics Committee.
RDGL
georgie18 georgie18 6 minutes ago
IBO...$3.22...🥳...Took a few ...
georgie18 georgie18 6 minutes ago
IBO...$3.22...🥳...Took a few ...
IBO
Welcome2Pinkyland Welcome2Pinkyland 6 minutes ago
Fungal, the super lame super blowhard, everyone who posts on Ihub has a motive- and Ihub would be better for every member if - motives for posting (as it relates to stocks) was on topic. 
georgie18 georgie18 6 minutes ago
IBO...$3.22...🥳...Took a few ...
XenaLives XenaLives 7 minutes ago
Institutions having trouble accumulating...

Basic Stats
Short Interest 19,738,018 shares - source: NASDAQ
Short Interest Ratio 24.66 Days to Cover
Short Interest % Float 16.30 % - source: NASDAQ (short interest), Capital IQ (float)

Off-Exchange Shor
LWLG
trunkmonk trunkmonk 7 minutes ago
the fact he is fact finding and cleaning house is Huge, he has done more in a few days then the previous 3 Directors combined. MC made changes, but they all hurt GSEs not helped, he wanted to retire in that position and condition of Conserve. so many couldnt even see beyond this, and changed their f
DavidTrader DavidTrader 8 minutes ago
there is a good story being told here. its only a matter of time before we see 300-400+% gains
TPTW
jammy32 jammy32 9 minutes ago
I’m very concerned about the PPS and the why. Nasrat has gone silent after placing a cap on the priice by saying it’s only worth 50 cents. Where is all the great news. Where is the support of the PPS. Why is MIKAH even an issue. Nasrat is waiting to long and I hope we don’t drop to single
ELTP
SC8 SC8 9 minutes ago
No completely disagree. It's clear Indian human trials aren't run to the standards of USA human trials and they jumped the gun on both phase 1 and phase 2. There is no way FDA would have even allowed phase 1 if the dosing hadn't been worked out on controlled rabbit tumors first. MK's continued si
RDGL
Rodney5 Rodney5 9 minutes ago
Good morning bcde,

Quote: “PSPA is authorized by HERA. No further Congressional approval is required as long as it is in compliance with HERA.” End of Quote

That’s the thing the preferred stock purchase agreement is not in compliance with HERA…

Neither
FNMA
TheRealMrPirate TheRealMrPirate 12 minutes ago
👍️👍️Huge value! Area code changer!
capgain capgain 12 minutes ago
LOL! Love it.
chipboarder chipboarder 12 minutes ago
Looks like it’s happening! We need a press release to create some “coat-tails” so we can ride along.
LQMT
Hoskuld Hoskuld 12 minutes ago
Totally agree. I have something like a split mind when it comes to biotech investing: the part that puts the money to work is cynical and conservative and the other half of me is curious and excitable. I am very excited about the MAA and 3-71 schizophrenia trial - and still am cautious.
AVXL
facts_matter14 facts_matter14 12 minutes ago
How are the E-Tricycle sales?????

It was featured at CES so it must be for sale by now, right?????

Raise your hand if you fell for that scam too.






.
SRMX

Your Recent History

Delayed Upgrade Clock