ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CRISPR Therapeutics AG

CRISPR Therapeutics AG (C2RS34)

41.40
1.04
(2.58%)
Closed 27 July 6:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
41.40
Bid
0.00
Offer
43.00
Volume
400
41.40 Day's Range 41.40
25.00 52 Week Range 55.26
Previous Close
40.36
Open
41.40
Last Trade
400
@
41.4
Last Trade Time
Average Volume (3m)
77
Financial Volume
R$ 16,560
VWAP
41.40

C2RS34 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
12.97.5324675324738.541.438.5640.205DR
43.8710.311750599537.534336.127340.59297665DR
125.8416.422947131635.564334.847738.08113177DR
261.162.8827037773440.2455.2634.3624143.53835292DR
528.1524.511278195533.2555.262532738.62505316DR
1564.8613.300492610836.5458.42518738.20400927DR
2604.8613.300492610836.5458.42518738.20400927DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
JoJr JoJr 4 minutes ago
If the deposits are there with efficient capture this could be amazing.
I would say that gold may be going much higher in a few years.
NBRI
mick mick 4 minutes ago
HOEY SAVED MY BUTT 2ND RD. THE ROOKIE
crazy horse 0 crazy horse 0 4 minutes ago
The Twilight Zone

https://www.facebook.com/reel/1391145434884875
SloGin SloGin 5 minutes ago
Liquidity news OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $HIRU 103,719,534 shares | $BLLB 74,196,563 shares | $IJJP 54,353,078 shares | 2024-07-26

https://x.com/LiquidityNews/status/1816986126684745822?s=19
BLLB HIRU IJJP
cojoboy cojoboy 6 minutes ago
That 3+ million sell this morning @.002 by retail to take profits..honestly..don't blame them if they bought in "teens"...killed any momentum..if there was one..
RONN
Eli's Gone Eli's Gone 6 minutes ago
Wyndam Aug 11th...we skip next week due to the Olympics
Whalatane Whalatane 6 minutes ago
Opinion by Dew who I think is ex Harvard Med

Member Level
Re: Whalatane post# 252682
Thursday, July 25, 2024 10:04:04 PM
Post# of 252696
ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in
ARDX UNCY
Hitman970 Hitman970 7 minutes ago
No video exceeds 200 plays and all are dated and vague.
BNCM
weedtrader420 weedtrader420 7 minutes ago
BITCOIN definitely hitting $75,000 this week Rocky Mountain High☝️🤑🎺
BTCUSD
bull runs bull runs 7 minutes ago
Kamala the Defund the Police Queen.
BOREALIS BOREALIS 8 minutes ago
HARRIS

https://pbs.twimg.com/media/GTOHY5oXsAATHUX.jpg

https://pbs.twimg.com/media/GTD8m4dXcAAYr7-.jpg

https://pbs.twimg.com/media/GTHE3YObcAEEm9Q.jpg
BoscoLives21 BoscoLives21 8 minutes ago
Remember Shakespeare’s famous quote — “Methinks (s)he doth protest too much!”
Commenting objectively on the doings of our fine company is a far cry from promotion — it’s simply level-headed observation.
14 distinct brews and counting!!
WAY TO GO €KEGS!!
KEGS
cadillacdave cadillacdave 9 minutes ago
Hopefully, he is doing a better job behind the scenes in making a deal come to fruition.
WDDD
cojoboy cojoboy 11 minutes ago
I'm sorry..did I miss the news where PHIL actually "purchased" anything..???
PHIL
Whalatane Whalatane 11 minutes ago
Opinion by Dew who I think is ex Harvard Med
Member Level
Re: Whalatane post# 252682
Thursday, July 25, 2024 10:04:04 PM
Post# of 252696
ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in this
ARDX UNCY
mick mick 12 minutes ago
WHAT IS THE NEXT TOUR ELI ????? ANYONE
Nemesis18 Nemesis18 12 minutes ago
I think that it is safe to assume that review process started with the best intentions, but as more matters were discovered, the proposed accelerated timeline simply got tossed out of the regulatory window.?
NWBO
FALCON1 FALCON1 13 minutes ago
little gem ELTP alongside the big boys Pfizer, Morgan Stanley Donaher...
"Elite Pharmaceuticals' shares have outperformed the Zacks Medical – Drugs industry over the past two years (+302.3% vs. -16.8%). The Zacks analyst believes that the successful commercial launch of the company's Elit
ELTP
The_Gman The_Gman 13 minutes ago
I still have a can of Platinum and a can of Cherry Vanilla. Stamp says best by 2022. Ah, the good ole days!
KGKG
sylvia07 sylvia07 14 minutes ago
Janet, this is from adim!
Icon for IH Admin [Shelly]
IH Admin [Shelly]

Friday, July 26, 2024 5:31:14 PM

I show that you stickied a video. Not sure what the other Member is talking about.
GRST
jhdf51 jhdf51 14 minutes ago
Escrow is no longer nor should have been the moment at hand...COOP is. If escrow comes after years and years fine, but I making good money on the stock, and have make alot since inception and when it fell back a couple years ago...

This is gonna be one for the record books in the futu
COOP
mzasif mzasif 15 minutes ago
Very nice close today!!! Oh wow! so many videos on YouTube mean they are so well-known around social media...that is a good thing and that is all i care about.

Next week will be going above .03 >> HUGE REVERSAL expected!! >> Make sure you hold your ticket for the next ride up, otherwi
BNCM
JACKPOT JACKPOT 16 minutes ago
It doesn't end...Illinois trucking company, brokerage file for bankruptcy liquidation

Blue Thunder Trucking, founded in 1988, had 75 drivers before ceasing operations and filing for Chapter 7

TLSS
WillForeall WillForeall 16 minutes ago
Who cares... you see this ?

https://www.otcmarkets.com/otcapi/company/financial-report/407852/content
HIRU

Your Recent History

Delayed Upgrade Clock