ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CRISPR Therapeutics AG

CRISPR Therapeutics AG (C2RS34)

32.40
0.00
( 0.00% )
Updated: 01:52:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.314.213573496331.0933.0231.096931.49223301DR
42.418.03601200429.9933.0227.9820730.42574879DR
12-5.2-13.82978723437.640.1127.9810232.9442033DR
26-8.9-21.549636803941.341.327.9814433.58411747DR
52-7.84-19.483101391740.2455.2627.9819940.2983944DR
156-4.14-11.330049261136.5458.42518037.55498574DR
260-4.14-11.330049261136.5458.42518037.55498574DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173775420032.41.123.5833.0233.0232.3256
173766780031.2800.0031.2831.2831.280
173758140031.2800.0031.2831.2831.280
173749500031.280.190.6131.2831.2831.2850
173740860031.090.431.4031.0931.0931.09100
173714934030.6600.0030.6630.6630.660
173706294030.662.438.6130.4830.6630.48834
173697654028.2300.0028.2328.2328.230
173689014028.2300.0028.2328.2328.230
173680374028.23-3.29-10.4429.7330.4827.98199
173654460031.5200.0031.5231.5231.520
173645820031.5200.0031.5231.5231.520
173637180031.5200.0031.5231.5231.520
173628540031.5200.0031.5231.5231.520
173619900031.5200.0031.5231.5231.520
173593980031.5200.0031.5231.5231.520
173585340031.521.896.3831.5231.5231.52100
173559420029.63-1.96-6.2029.9929.9929.63110
173533494031.5900.0031.5931.5931.590
173524854031.590.270.8631.5931.5931.591
173498934031.320.752.4531.3231.3231.3216
173473020030.57-1.36-4.2629.9930.5729.9984
173464380031.93-2.15-6.3131.9331.9331.931
173455740034.080.080.2434.0834.0834.0815
17344709403400.003434340
173438454034-1.12-3.19343434100
173412540035.1200.0035.1235.1235.120
173403900035.12-3.2-8.3535.1235.1235.1210
173395254038.3200.0038.3238.3238.320
173386614038.3200.0038.3238.3238.320
173377974038.320.762.0240.1140.1138.32289
173352060037.560.280.7537.5637.5637.561
173343420037.2800.0037.2837.2837.2830
173334780037.2800.0037.2837.2837.280
173326140037.2800.0037.2837.2837.280
173317500037.2800.0037.2837.2837.280
173291580037.2800.0037.2837.2837.280
173282940037.280.240.6537.2837.2837.282
173274300037.041.564.4037.0437.0437.045
173265660035.48-1.18-3.2235.6435.6435.486
173257014036.662.647.7636.6636.6636.66500
173231100034.0200.0034.0234.0234.020
173222460034.0200.0034.0234.0234.020
173205180034.02-3.57-9.5034.1434.1434.0211
173196540037.5900.0037.5937.5937.590
173161980037.59-0.01-0.0337.5937.5937.5910
173153340037.600.0037.637.637.617
173144694037.62.57.1237.637.637.61
173136060035.100.0035.135.135.10
173110140035.100.0035.135.135.10
173101500035.100.0035.135.135.10
173092860035.100.0035.135.135.10
173084220035.100.0035.135.135.10
173075580035.100.0035.135.135.10
173049660035.100.0035.135.135.110
173041014035.100.0035.135.135.10
173032374035.100.0035.135.135.10
173023734035.10.61.7435.135.135.19
173012040034.500.0034.534.534.50