Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CRISPR Therapeutics AG | C2RS34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.56 | 35.56 | 35.56 | 35.56 | 34.62 |
C2RS34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.62 | 35.56 | 34.62 | 34.62 | 165 | 0.94 | 2.72% |
1 Month | 40.30 | 40.30 | 34.36 | 36.22 | 88 | -4.74 | -11.76% |
3 Months | 51.91 | 55.26 | 34.36 | 45.17 | 286 | -16.35 | -31.50% |
6 Months | 32.82 | 55.26 | 31.59 | 38.80 | 442 | 2.74 | 8.35% |
1 Year | 38.07 | 55.26 | 25.00 | 38.60 | 337 | -2.51 | -6.59% |
3 Years | 36.54 | 58.40 | 25.00 | 38.21 | 196 | -0.98 | -2.68% |
5 Years | 36.54 | 58.40 | 25.00 | 38.21 | 196 | -0.98 | -2.68% |
C2RS34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 35.56 | 0.94 | 2.72% | 35.56 | 35.56 | 35.56 | 30 |
03 May 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 34.62 | 0 |
01 May 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 34.62 | 0 |
30 Apr 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 34.62 | 325 |
27 Apr 2024 | 34.62 | 0.19 | 0.55% | 34.62 | 34.62 | 34.62 | 4 |
26 Apr 2024 | 34.43 | -1.73 | -4.78% | 34.36 | 34.52 | 34.36 | 76 |
25 Apr 2024 | 36.16 | 0.43 | 1.20% | 36.16 | 36.16 | 36.16 | 6 |
24 Apr 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 0 |
23 Apr 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 0 |
20 Apr 2024 | 35.73 | -3.83 | -9.68% | 36.27 | 36.27 | 35.73 | 164 |
19 Apr 2024 | 39.56 | 0.00 | 0.00% | 39.56 | 39.56 | 39.56 | 0 |
18 Apr 2024 | 39.56 | 0.00 | 0.00% | 39.56 | 39.56 | 39.56 | 0 |
17 Apr 2024 | 39.56 | 0.00 | 0.00% | 39.56 | 39.56 | 39.56 | 0 |
16 Apr 2024 | 39.56 | 0.00 | 0.00% | 39.56 | 39.56 | 39.56 | 0 |
13 Apr 2024 | 39.56 | -0.44 | -1.10% | 39.56 | 39.56 | 39.56 | 150 |
12 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
11 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
10 Apr 2024 | 40.00 | 0.16 | 0.40% | 40.00 | 40.00 | 40.00 | 20 |
09 Apr 2024 | 39.84 | -0.20 | -0.50% | 40.20 | 40.20 | 39.84 | 5 |
06 Apr 2024 | 40.04 | -1.25 | -3.03% | 40.30 | 40.30 | 40.04 | 38 |
05 Apr 2024 | 41.29 | 0.00 | 0.00% | 41.29 | 41.29 | 41.29 | 0 |