
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 24.30 | 25.40 | 19.50 | 24.85 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 19.10 | 21.30 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.10 | 15.60 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.20 | 10.30 | 6.50 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 8.30 | 9.60 | 3.52 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 7.20 | 8.40 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.20 | 7.30 | 2.90 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 5.20 | 6.40 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.50 | 5.40 | 3.10 | 4.95 | -0.95 | -23.46 % | 15 | 36 | 04:08:41 |
81.00 | 3.30 | 4.30 | 1.87 | 3.80 | -2.10 | -52.90 % | 3 | 4 | 03:35:29 |
82.00 | 2.30 | 3.20 | 1.65 | 2.75 | 0.00 | 0.00 % | 0 | 35 | - |
83.00 | 1.35 | 2.25 | 1.38 | 1.80 | 0.53 | 62.35 % | 50 | 56 | 06:25:48 |
84.00 | 0.45 | 1.20 | 0.50 | 0.825 | -0.42 | -45.65 % | 6 | 50 | 06:39:17 |
85.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 257 | - |
86.00 | 0.25 | 0.05 | 0.01 | 0.15 | -0.24 | -96.00 % | 1 | 79 | 00:55:32 |
87.00 | 0.55 | 0.40 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 17 | - |
88.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 43 | - |
89.00 | 0.25 | 0.05 | 0.05 | 0.15 | -0.20 | -80.00 % | 1 | 27 | 01:43:19 |
90.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 10 | 99 | 04:06:53 |
91.00 | 0.35 | 2.00 | 0.35 | 1.175 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.44 | 2.00 | 0.44 | 1.22 | 0.00 | 0.00 % | 0 | 13 | - |
76.00 | 0.35 | 1.30 | 0.35 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 1.55 | 0.10 | 1.55 | 0.825 | 0.00 | 0.00 % | 0 | 5 | - |
78.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 8 | - |
79.00 | 1.65 | 0.05 | 1.65 | 0.85 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 0.50 | 0.25 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 525 | - |
81.00 | 1.57 | 1.90 | 1.57 | 1.735 | 0.00 | 0.00 % | 0 | 5 | - |
82.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 19 | - |
83.00 | 0.05 | 0.45 | 0.78 | 0.25 | 0.21 | 36.84 % | 4 | 28 | 03:49:33 |
84.00 | 0.05 | 0.45 | 1.55 | 0.25 | 0.55 | 55.00 % | 2 | 15 | 00:58:23 |
85.00 | 0.25 | 0.80 | 0.25 | 0.525 | -2.26 | -90.04 % | 7 | 1,027 | 06:55:32 |
86.00 | 0.75 | 3.40 | 3.55 | 2.075 | 0.00 | 0.00 % | 0 | 3 | - |
87.00 | 1.60 | 4.40 | 3.30 | 3.00 | 0.00 | 0.00 % | 0 | 5 | - |
88.00 | 2.75 | 5.20 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 3.60 | 6.20 | 3.00 | 4.90 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 4.60 | 7.20 | 6.00 | 5.90 | 0.00 | 0.00 % | 0 | 2 | - |
91.00 | 5.70 | 8.20 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions