We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 21.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 5.50 | 6.60 | 6.50 | 0.00 % | 0 | 1 |
| 76.00 | 4.60 | 5.70 | 3.52 | 0.00 % | 0 | 1 |
| 77.00 | 3.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.95 | 4.00 | 2.90 | 0.00 % | 0 | 1 |
| 79.00 | 2.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.50 | 2.70 | 1.71 | 0.00 % | 0 | 37 |
| 81.00 | 1.05 | 2.20 | 2.98 | 0.00 % | 0 | 1 |
| 82.00 | 0.60 | 1.70 | 1.15 | 0.00 % | 0 | 42 |
| 83.00 | 0.35 | 1.30 | 0.40 | 0.00 % | 0 | 39 |
| 84.00 | 0.35 | 0.95 | 0.64 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.44 | 0.95 | 0.44 | 0.00 % | 0 | 13 |
| 76.00 | 0.35 | 1.40 | 0.35 | 0.00 % | 0 | 1 |
| 77.00 | 1.55 | 1.65 | 1.55 | 0.00 % | 0 | 5 |
| 78.00 | 0.35 | 1.00 | 1.00 | 0.00 % | 0 | 10 |
| 79.00 | 0.60 | 1.60 | 1.65 | 0.00 % | 0 | 22 |
| 80.00 | 0.95 | 2.00 | 2.79 | 0.00 % | 0 | 526 |
| 81.00 | 1.40 | 2.50 | 1.57 | 0.00 % | 0 | 5 |
| 82.00 | 1.95 | 3.10 | 3.02 | 0.00 % | 0 | 18 |
| 83.00 | 2.70 | 3.70 | 3.07 | 0.00 % | 0 | 30 |
| 84.00 | 3.20 | 4.60 | 3.13 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
