We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 14 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 13 | Day's Range | 0.40 - 1.05 |
| Open | 0.75 | Prev Close | 0.50 | Last Trade | 21/2/2025 02:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.20 | 5.60 | 2.00 | 0.00 % | 0 | 60 |
| 94.00 | 4.20 | 4.70 | 4.05 | 55.77 % | 2 | 502 |
| 95.00 | 3.20 | 3.60 | 3.46 | 116.25 % | 8 | 528 |
| 96.00 | 2.40 | 3.20 | 2.55 | 109.02 % | 41 | 43 |
| 97.00 | 1.50 | 1.80 | 1.65 | 230.00 % | 11 | 41 |
| 98.00 | 0.85 | 1.85 | 0.40 | -20.00 % | 14 | 13 |
| 99.00 | 0.15 | 0.60 | 0.40 | 100.00 % | 2 | 42 |
| 100.00 | 0.15 | 0.35 | 0.30 | 100.00 % | 5 | 101 |
| 101.00 | 0.05 | 0.20 | 0.10 | -50.00 % | 33 | 66 |
| 102.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 2 | 237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.30 | 0.15 | 0.34 | 13.33 % | 100 | 119 |
| 94.00 | 0.05 | 0.25 | 0.44 | -63.03 % | 100 | 124 |
| 95.00 | 0.05 | 0.15 | 0.10 | -95.22 % | 7 | 91 |
| 96.00 | 0.10 | 0.20 | 0.20 | -88.24 % | 5 | 15 |
| 97.00 | 0.25 | 0.35 | 0.42 | -78.46 % | 1 | 29 |
| 98.00 | 0.50 | 0.70 | 0.50 | -79.51 % | 16 | 32 |
| 99.00 | 1.00 | 1.25 | 1.95 | -60.37 % | 10 | 15 |
| 100.00 | 1.75 | 1.95 | 2.10 | -47.50 % | 11 | 97 |
| 101.00 | 2.65 | 3.10 | 2.85 | -50.00 % | 5 | 17 |
| 102.00 | 3.50 | 4.10 | 5.57 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
