We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 144 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.60 | Last Trade | 15/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 5.10 | 5.40 | 4.42 | 0.00 % | 0 | 10 |
| 93.00 | 4.20 | 4.60 | 11.60 | 0.00 % | 0 | 1 |
| 94.00 | 3.60 | 3.80 | 3.47 | 0.00 % | 0 | 502 |
| 95.00 | 2.95 | 3.30 | 3.74 | 0.00 % | 0 | 517 |
| 96.00 | 2.35 | 2.55 | 2.70 | 8.00 % | 1 | 5 |
| 97.00 | 1.70 | 2.00 | 1.85 | 2.78 % | 1 | 30 |
| 98.00 | 1.30 | 1.60 | 2.15 | 0.00 % | 0 | 13 |
| 99.00 | 1.00 | 1.35 | 1.15 | -8.00 % | 1 | 33 |
| 100.00 | 0.80 | 1.00 | 0.88 | 0.00 % | 0 | 61 |
| 101.00 | 0.55 | 0.75 | 0.70 | -30.00 % | 34 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.55 | 0.85 | 1.05 | 0.00 % | 0 | 79 |
| 93.00 | 0.70 | 1.00 | 1.23 | 0.00 % | 0 | 23 |
| 94.00 | 1.00 | 1.25 | 2.50 | 0.00 % | 0 | 7 |
| 95.00 | 1.30 | 1.55 | 1.50 | -28.57 % | 1 | 70 |
| 96.00 | 1.70 | 1.85 | 2.30 | 0.00 % | 0 | 18 |
| 97.00 | 2.20 | 2.55 | 3.34 | 0.00 % | 0 | 23 |
| 98.00 | 2.80 | 3.00 | 3.40 | 0.00 % | 0 | 21 |
| 99.00 | 3.40 | 3.80 | 4.92 | 0.00 % | 0 | 15 |
| 100.00 | 4.10 | 4.60 | 5.62 | 0.00 % | 0 | 116 |
| 101.00 | 4.90 | 5.10 | 5.70 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
