Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 2 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 6 | Day's Range | 3.55 - 3.55 |
| Open | 3.55 | Prev Close | 3.32 | Last Trade | 02/4/2025 01:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 5.70 | 7.30 | 6.10 | 0.00 % | 0 | 31 |
| 81.00 | 5.60 | 6.50 | 5.50 | 0.00 % | 0 | 2 |
| 82.00 | 5.00 | 5.70 | 5.01 | 0.00 % | 0 | 2 |
| 83.00 | 4.00 | 5.10 | 3.93 | -6.43 % | 1 | 5 |
| 84.00 | 3.70 | 4.30 | 3.55 | 6.93 % | 2 | 6 |
| 85.00 | 3.30 | 3.70 | 3.50 | 41.70 % | 6 | 62 |
| 86.00 | 2.80 | 3.20 | 3.03 | 8.21 % | 21 | 38 |
| 87.00 | 2.35 | 2.85 | 2.30 | 0.00 % | 0 | 34 |
| 88.00 | 1.75 | 2.40 | 2.15 | 7.50 % | 72 | 18 |
| 89.00 | 1.60 | 2.10 | 2.10 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.35 | 2.05 | 2.18 | 0.00 % | 0 | 155 |
| 81.00 | 1.60 | 2.20 | 2.85 | 0.00 % | 0 | 4 |
| 82.00 | 1.95 | 2.45 | 2.77 | 35.12 % | 2 | 10 |
| 83.00 | 2.35 | 2.85 | 3.30 | 0.00 % | 0 | 35 |
| 84.00 | 2.80 | 3.20 | 3.90 | 0.00 % | 0 | 14 |
| 85.00 | 3.50 | 3.80 | 2.52 | 0.00 % | 0 | 85 |
| 86.00 | 3.80 | 4.20 | 3.10 | 0.00 % | 0 | 5 |
| 87.00 | 4.40 | 4.80 | 5.85 | 0.00 % | 0 | 2 |
| 88.00 | 4.70 | 5.80 | 6.20 | 0.00 % | 0 | 2 |
| 89.00 | 5.30 | 6.20 | 4.64 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
