We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 5 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 606 | Day's Range | 0.51 - 0.80 |
| Open | 0.80 | Prev Close | 1.25 | Last Trade | 09/1/2025 02:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.50 | 2.65 | 1.00 | 0.00 % | 0 | 3 |
| 23.50 | 1.70 | 2.20 | 2.60 | 0.00 % | 0 | 4 |
| 24.00 | 1.55 | 1.65 | 1.65 | -25.00 % | 2 | 15 |
| 24.50 | 1.10 | 1.20 | 1.10 | -18.52 % | 1 | 12 |
| 25.00 | 0.70 | 0.80 | 0.51 | -59.20 % | 5 | 606 |
| 25.50 | 0.35 | 0.45 | 0.35 | -23.91 % | 13 | 98 |
| 26.00 | 0.15 | 0.25 | 0.20 | -42.86 % | 4 | 257 |
| 26.50 | 0.05 | 0.15 | 0.10 | -60.00 % | 1 | 61 |
| 27.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 6 | 509 |
| 27.50 | 0.13 | 0.05 | 0.02 | -84.62 % | 20 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 20 | 1,170 |
| 23.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 109 |
| 24.00 | 0.05 | 0.05 | 0.07 | 40.00 % | 8 | 37 |
| 24.50 | 0.05 | 0.10 | 0.11 | 120.00 % | 15 | 64 |
| 25.00 | 0.10 | 0.20 | 0.13 | -43.48 % | 1,603 | 1,019 |
| 25.50 | 0.30 | 0.35 | 0.40 | 0.00 % | 748 | 75 |
| 26.00 | 0.55 | 0.70 | 0.68 | 1.49 % | 25 | 1,414 |
| 26.50 | 0.95 | 1.05 | 1.40 | 21.74 % | 5 | 30 |
| 27.00 | 1.40 | 1.55 | 0.50 | 0.00 % | 0 | 11 |
| 27.50 | 1.85 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
