We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 5 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 27 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 25/2/2025 01:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.50 | 2.70 | 3.00 | 0.00 % | 0 | 9 |
| 25.00 | 2.10 | 2.20 | 2.20 | 0.46 % | 1 | 14 |
| 25.50 | 1.65 | 1.80 | 1.50 | -9.09 % | 34 | 27 |
| 26.00 | 1.25 | 1.40 | 0.91 | -56.25 % | 26 | 14 |
| 26.50 | 0.95 | 1.05 | 0.75 | -23.47 % | 3 | 217 |
| 27.00 | 0.70 | 0.80 | 0.75 | -6.25 % | 345 | 42 |
| 27.50 | 0.45 | 0.55 | 0.50 | -13.79 % | 21 | 232 |
| 28.00 | 0.30 | 0.40 | 0.30 | -25.00 % | 15 | 574 |
| 28.50 | 0.20 | 0.25 | 0.20 | -20.00 % | 39 | 53 |
| 29.00 | 0.10 | 0.20 | 0.10 | -50.00 % | 119 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.05 | 0.15 | 0.11 | -63.33 % | 7 | 14 |
| 25.00 | 0.10 | 0.20 | 0.21 | 5.00 % | 64 | 1,092 |
| 25.50 | 0.20 | 0.25 | 0.22 | -4.35 % | 507 | 35 |
| 26.00 | 0.30 | 0.35 | 0.42 | 20.00 % | 4,024 | 1,243 |
| 26.50 | 0.45 | 0.55 | 0.67 | 9.84 % | 509 | 3,502 |
| 27.00 | 0.70 | 0.75 | 0.75 | -6.25 % | 12 | 400 |
| 27.50 | 0.95 | 1.05 | 1.35 | 37.76 % | 151 | 983 |
| 28.00 | 1.25 | 1.35 | 1.85 | 28.47 % | 513 | 1,981 |
| 28.50 | 1.65 | 1.75 | 1.65 | 0.00 % | 0 | 678 |
| 29.00 | 2.05 | 2.20 | 2.40 | 17.65 % | 5 | 524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
