We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 7.30 | 8.10 | 13.00 | 0.00 % | 0 | 0 |
| 102.00 | 9.50 | 11.00 | 21.00 | 0.00 % | 0 | 1 |
| 103.00 | 6.20 | 7.30 | 2.73 | 0.00 % | 0 | 1 |
| 104.00 | 5.70 | 6.40 | 12.55 | 0.00 % | 0 | 0 |
| 105.00 | 5.10 | 5.40 | 18.00 | 0.00 % | 0 | 8 |
| 106.00 | 6.40 | 7.90 | 14.25 | 0.00 % | 0 | 2 |
| 107.00 | 5.80 | 7.30 | 18.25 | 0.00 % | 0 | 6 |
| 108.00 | 5.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.60 | 3.00 | 2.67 | -78.20 % | 3 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.90 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.25 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.20 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.50 | 3.30 | 5.00 | 0.00 % | 0 | 5 |
| 105.00 | 1.70 | 2.40 | 1.10 | 0.00 % | 0 | 7 |
| 106.00 | 2.00 | 3.80 | 8.40 | 0.00 % | 0 | 25 |
| 107.00 | 2.20 | 3.40 | 0.85 | 0.00 % | 0 | 0 |
| 108.00 | 2.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.60 | 3.80 | 1.58 | 0.00 % | 0 | 7 |
| 110.00 | 3.00 | 4.20 | 3.10 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
