We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.40 | 5.10 | 4.60 | 0.00 % | 0 | 18 |
| 26.00 | 3.30 | 4.00 | 2.45 | 0.00 % | 0 | 82 |
| 27.00 | 2.50 | 3.10 | 2.05 | 0.00 % | 0 | 226 |
| 28.00 | 1.40 | 1.95 | 1.45 | 0.00 % | 0 | 13 |
| 29.00 | 0.65 | 1.35 | 1.30 | 0.00 % | 0 | 7 |
| 30.00 | 0.30 | 0.50 | 0.50 | 0.00 % | 0 | 57 |
| 31.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 32 |
| 32.00 | 0.10 | 1.00 | 0.15 | 0.00 % | 0 | 35 |
| 33.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 69 |
| 34.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 10 |
| 28.00 | 0.90 | 0.30 | 0.90 | 0.00 % | 0 | 11 |
| 29.00 | 0.10 | 0.50 | 0.55 | 0.00 % | 0 | 5 |
| 30.00 | 0.55 | 1.00 | 3.33 | 0.00 % | 0 | 5 |
| 31.00 | 1.25 | 1.95 | 1.70 | 0.00 % | 0 | 3 |
| 32.00 | 2.15 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
