Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Harvest CSI 500 China AShares Small Cap ETF | ASHS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3552 | 1.32% | 27.2852 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.32 | 27.27 | 27.37 | 27.2852 | 26.93 |
ASHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.56 | 27.56 | 26.72 | 27.10 | 2,150 | -0.2748 | -1.00% |
| 1 Month | 26.33 | 27.68 | 25.63 | 26.73 | 3,176 | 0.9552 | 3.63% |
| 3 Months | 25.77 | 27.68 | 25.38 | 26.83 | 6,070 | 1.52 | 5.88% |
| 6 Months | 28.03 | 28.71 | 22.02 | 26.15 | 6,202 | -0.7448 | -2.66% |
| 1 Year | 31.18 | 31.37 | 22.02 | 27.26 | 4,613 | -3.89 | -12.49% |
| 3 Years | 37.04 | 43.70 | 22.02 | 34.88 | 7,752 | -9.75 | -26.34% |
| 5 Years | 25.99 | 43.70 | 22.02 | 31.15 | 12,186 | 1.30 | 4.98% |
ASHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 27.2852 | 0.36 | 1.32% | 27.32 | 27.37 | 27.27 | 8,881 |
| 17 May 2024 | 26.93 | -0.11 | -0.42% | 26.72 | 26.96 | 26.72 | 3,502 |
| 16 May 2024 | 27.0429 | -0.12 | -0.44% | 27.15 | 27.15 | 27.03 | 1,786 |
| 15 May 2024 | 27.1629 | -0.07 | -0.25% | 26.84 | 27.19 | 26.84 | 2,414 |
| 14 May 2024 | 27.2303 | -0.06 | -0.23% | 27.04 | 27.2303 | 27.04 | 400 |
| 11 May 2024 | 27.292 | -0.35 | -1.26% | 27.56 | 27.56 | 27.292 | 2,646 |
| 10 May 2024 | 27.64 | 0.62 | 2.30% | 27.59 | 27.68 | 27.59 | 3,117 |
| 09 May 2024 | 27.0181 | -0.35 | -1.26% | 27.08 | 27.08 | 27.0181 | 85 |
| 08 May 2024 | 27.3633 | -0.12 | -0.44% | 27.44 | 27.44 | 27.3633 | 245 |
| 07 May 2024 | 27.4842 | -0.04 | -0.15% | 27.4987 | 27.4987 | 27.45 | 1,133 |
| 04 May 2024 | 27.5259 | -0.05 | -0.20% | 27.63 | 27.63 | 27.47 | 601 |
| 03 May 2024 | 27.58 | 0.85 | 3.19% | 26.95 | 27.58 | 26.95 | 14,018 |
| 02 May 2024 | 26.7282 | -0.01 | -0.05% | 26.74 | 26.74 | 26.7282 | 31 |
| 01 May 2024 | 26.7422 | -0.44 | -1.60% | 26.91 | 26.91 | 26.7422 | 794 |
| 30 Apr 2024 | 27.1782 | 0.72 | 2.73% | 27.21 | 27.21 | 27.00 | 2,128 |
| 27 Apr 2024 | 26.4568 | 0.57 | 2.19% | 26.486 | 26.49 | 26.4305 | 9,180 |
| 26 Apr 2024 | 25.8894 | 0.04 | 0.15% | 25.90 | 25.90 | 25.8894 | 104 |
| 25 Apr 2024 | 25.8504 | 0.19 | 0.73% | 25.70 | 25.86 | 25.70 | 2,305 |
| 24 Apr 2024 | 25.662 | -0.38 | -1.47% | 25.90 | 25.90 | 25.63 | 13,106 |
| 23 Apr 2024 | 26.044 | -0.32 | -1.20% | 26.01 | 26.09 | 26.01 | 1,667 |
