S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)
Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS) Options

Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)

45.8776

-0.6122

(-1.32%)

Closed 11 July 6:00AM

45.87

-0.0076

(-0.02%)

After Hours: 9:59AM

Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS) Options

ASHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	5.30	8.50	0.00	6.90	0.00	0.00 %	0	0	-
40.00	4.30	7.50	6.30	5.90	0.00	0.00 %	0	25	-
41.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
42.00	2.50	5.50	3.89	4.00	0.00	0.00 %	0	6	-
43.00	1.50	4.50	0.00	3.00	0.00	0.00 %	0	0	-
44.00	0.70	3.60	0.00	2.15	0.00	0.00 %	0	0	-
45.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.35	0.70	0.60	0.525	0.00	0.00 %	17	0	11/7/2026
47.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.40	0.75	0.75	0.00	0.00 %	0	50	-
43.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.45	1.25	1.25	0.00	0.00 %	0	1	-
45.00	0.00	1.65	0.05	0.05	0.00	0.00 %	0	1	-
46.00	0.00	2.00	0.05	0.05	0.00	0.00 %	0	57	-
47.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.60	3.60	0.00	2.10	0.00	0.00 %	0	0	-
49.00	1.60	4.60	0.00	3.10	0.00	0.00 %	0	0	-
50.00	2.50	5.70	0.00	4.10	0.00	0.00 %	0	0	-
51.00	3.50	6.70	0.00	5.10	0.00	0.00 %	0	0	-
52.00	4.50	7.50	0.00	6.00	0.00	0.00 %	0	0	-
53.00	5.50	8.50	0.00	7.00	0.00	0.00 %	0	0	-
54.00	6.50	9.50	0.00	8.00	0.00	0.00 %	0	0	-
55.00	7.50	10.50	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.26M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.02M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.24M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.26M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.57M

BottomBounce

BottomBounce 3 minutes ago

$FCEL FuelCell Energy (FCEL), Hydrogen, and Space Applications

FuelCell Energy (NASDAQ: FCEL) is a clean-energy technology company focused on fuel cell power generation, hydrogen production, and distributed energy systems. Unlike Plug Power, which has emphasized hydrogen supply chains

TightCoil

TightCoil 4 minutes ago

KaBoom Artice - Market Beat
Fannie Mae (OTCMKTS:FNMA) Trading 5.7% Higher - Here's Why
5 hours ago
https://www.marketbeat.com/instant-alerts/fannie-mae-otcmktsfnma-trading-57-higher-heres-why-2026-07-10/#google_vignette

bwrbad

bwrbad 5 minutes ago

fair price 75below, not touching before that. it in massive burning money phase, years away from printing money, let elon pay for it now- he do not have any personal need even for night sleep

I-Glow

I-Glow 5 minutes ago

Why won't anyone post a screenshot of the emails - one guy just typed what he said was a reply from Wright - that is meaningless.
Well he answered my email the same day I sent it. And I have seen 4 other email responses as well and not the same block letter responses. So he is 50x. Bette

watcher777

watcher777 6 minutes ago

The only scenario where Apple would ever write another check to Liquidmetal is a standard supply-chain transaction. If Apple decided they didn't want to figure out the manufacturing process themselves and explicitly hired Liquidmetal (or Liquidmetal's contract manufacturers, like Dongguan Yihao) to

TenKay

TenKay 6 minutes ago

That’s what you are going to grasp onto?

You talk big about having substantive discussions about the company.

So why don’t you refute the core of what I said.

That $700,000 was a self dealing transaction. Foote had voting control of RWAX and is CEO of TA

JALEB

JALEB 6 minutes ago

You’re still arguing around the issue instead of addressing it.
Nobody disputes what the May 19 PR says, it announced Jay acquired majority voting control. The CEO later clarified that the transaction included all of George’s registered common and preferred shares. You may choose not to belie

BottomBounce

BottomBounce 8 minutes ago

$RXT SpaceX, Plug Power, and NASA

SpaceX and Plug Power are both innovative technology companies, but they operate in different sectors and do not currently have a publicly announced partnership.

SpaceX is an aerospace company founded by Elon Musk that designs and launc

BottomBounce

BottomBounce 8 minutes ago

SpaceX, Plug Power, and NASA

SpaceX and Plug Power are both innovative technology companies, but they operate in different sectors and do not currently have a publicly announced partnership.

SpaceX is an aerospace company founded by Elon Musk that designs and launches r

Bigstud is here

Bigstud is here 11 minutes ago

Bearish now!!! Going down!

I-Glow

I-Glow 12 minutes ago

The sheep are begging to lose more money.

You are mistaken here is the press - "May 19, 2026 (GLOBE NEWSWIRE) -- Worldwide NFT, Inc. (OTC: WNFTD; WNFT) announces that Jay Wright has acquired majority voting control of the company from George Sharp in a privately negotiated transactio

JRoon71

JRoon71 12 minutes ago

No, I meant “we” as in Amarin. In Germany.

tusambolo

tusambolo 15 minutes ago

Too bad the scammer didn't pump this one, it was just a one way to the ground.

Gold prospector

Gold prospector 15 minutes ago

Per Linkedin, He's the CEO of this company too!, https://getomnipoint.com/

NotTheRealBeeny

NotTheRealBeeny 20 minutes ago

I'm really surprised they haven't used paid puff pieces for this pump. I guess they decided to flood the PR channel on the cheap with IR babble for 6 weeks.
The pump crew ain't cutting it.

EternalPatience

EternalPatience 22 minutes ago

The Freddie stockholders are unlucky to not have you there, just saying

Karma84

Karma84 22 minutes ago

This breaking today. Phoenix suing Vision and Cohen in eight counties for 500k plus 30k legal fees and more in fraud and damages. Cohen even tried to dilute shareholders by using same scheme as Balisarien and then he even tried to bribe the employee with shares. Not good. Cohen bad bad guy

DocPoker

DocPoker 23 minutes ago

Keep sitting on the sidelines pouting. Watch everyone one else enjoy……

JamesF1

JamesF1 23 minutes ago

The only thing I don’t understand is why are you posting here rather than taking the legal action you constantly threaten? If you really think you have a case then take your shot.

surfer44

surfer44 23 minutes ago

The Rolling Stones Perform Live at a Small Club in London on July 8, 2026

https://youtu.be/okGl0jO2npA

mick

mick 24 minutes ago

yes ya shooting for tie now

sometimes_right

sometimes_right 24 minutes ago

San Diego buyers are lining up for homes not yet on the market

Key takeaways
Unlisted Platform: Lets buyers express interest in homes not yet on the market and allows homeowners to gauge potential selling interest before listing.
Hot Neighborhoods: Popular areas include

madcasper

madcasper 25 minutes ago

I see the potential here. saw it when first coming out of 0008 from most posted last hour. only took a few minutes at otc.com, the share structure alone not to mention the other data displayed there.
keep thinking of MSTR once upon a time a penny play..
had the good fortune to get in

Gold prospector

Gold prospector 28 minutes ago

OTC this is the SIC - Industry Classification 841 - Cable and pay television services

DrivenByPain

DrivenByPain 31 minutes ago

$SNTX! Soon The Flippers Will Be Out ! Smart Play Form SNTX Keep The PPS Low & Take These Mothers Out !

Xtrackers Harvest CSI 50...

Life and Banc Split (PK)

Knight Therapeutics

Bayhorse Silver (QB)

Toray Inds (PK)

UBS BBG US Liquid Corp 1...

nvesco JPX Nikkei 400 UC...

Central Asia Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.