Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.30 | 5.90 | 6.69 | 0.00 % | 0 | 0 |
| 18.00 | 2.40 | 4.90 | 5.30 | 0.00 % | 0 | 0 |
| 19.00 | 1.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.50 | 2.05 | 1.85 | 0.00 % | 0 | 1 |
| 21.00 | 0.05 | 2.05 | 0.40 | 0.00 % | 0 | 2 |
| 22.00 | 0.05 | 0.60 | 0.20 | -71.43 % | 1 | 40 |
| 23.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.55 | 0.30 | 0.00 % | 0 | 6 |
| 22.00 | 0.35 | 1.00 | 0.75 | 0.00 % | 0 | 12 |
| 23.00 | 0.20 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.10 | 5.60 | 10.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
