Dexcom Quote - D1EX34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Dexcom Inc (D1EX34) Share Price

Dexcom Inc (D1EX34)

9.65

0.00

( 0.00% )

Updated: 02:23:01

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.65

Bid

9.59

Offer

9.65

Volume

-

0.00 Day's Range 0.00

7.03 52 Week Range 14.45

Market Cap

Previous Close

9.65

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,810

Shares Outstanding

386,374,000

Dividend Yield

-

PE Ratio

57.49

Earnings Per Share (EPS)

1.4

Revenue

3.62B

Net Profit

541.5M

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.dexcom.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Dexcom Inc is listed in the Surgical,med Instr,apparatus sector of the Brazil Bovespa Exchange with ticker D1EX34. The last closing price for Dexcom was R$9.65. Over the last year, Dexcom shares have traded in a share price range of R$ 7.03 to R$ 14.45.

Dexcom currently has 386,374,000 shares in issue. The market capitalisation of Dexcom is R$3.73 billion. Dexcom has a price to earnings ratio (PE ratio) of 57.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.17	-1.73116089613	9.82	9.82	9.03	1863	9.4399109	DR
4	1	11.5606936416	8.65	9.94	8.56	2012	9.39173973	DR
12	1.85	23.7179487179	7.8	9.94	7.03	1810	8.46477396	DR
26	-3.04	-23.9558707644	12.69	12.69	7.03	2672	7.97991872	DR
52	-2.34	-19.516263553	11.99	14.45	7.03	1876	8.42436356	DR
156	-53.35	-84.6825396825	63	64.73	6.72	11423	16.71036154	DR
260	-35.35	-78.5555555556	45	73.22	6.72	11068	22.23829581	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 8.43 (23.97%)	1.41M
EPAR3Embpar Participacoes S.A.	R$ 6.33 (21.97%)	38k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 217.04 (11.02%)	37.1k
WEST3Westwing Comercio Varejista S.A.	R$ 0.63 (6.78%)	28.1k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.44 (6.67%)	5.28M
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.18 (-23.51%)	359.5k
FHER3Fertilizantes Heringer Sa	R$ 6.81 (-14.88%)	179.5k
LREN3Lojas Renner Sa	R$ 13.84 (-13.01%)	4.32M
ATED3Atom Educacao E Editora S.A.	R$ 1.41 (-10.19%)	449k
PPLA11PPLA Participations Ltd	R$ 1.79 (-10.05%)	28
HAPV3Hapvida Participacoes Investimento SA	R$ 2.69 (0.75%)	63.01M
MGLU3Magaz Luiza	R$ 8.56 (-7.06%)	17.86M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 38.43 (-5.32%)	15.71M
COGN3CognaEducacao SA	R$ 1.18 (-7.09%)	15.67M
ABEV3Ambev SA	R$ 13.35 (-3.26%)	13.67M

wadegarret

wadegarret 45 seconds ago

FEIM bid/ask spread is 2.5%

How can anyone make money is stocks where you have to pay 2.5% getting in and out if you want in or out quickly ?
That means, you're a 5% loser to begin with ! Many of the micro cap stocks touted on this board have bid/ask spreads even higher

Slojab

Slojab 49 seconds ago

And there's that "soon" again.

Sep 3
GMSacha Inchi $QEDN submitted the required documents to OTC. $QEDN should be back to pink current soon

ace65

ace65 49 seconds ago

ATWT ..nothing on ask great revs.r/m awhile back.

Momentum_Scalper

Momentum_Scalper 1 minute ago

Scott999

Scott999 1 minute ago

-$5,283,000 shareholder equity as of Sept 30th. They lost over $6,000,000 last quarter so by now with a bit more than half a month to go in this quarter, they should be hitting -$10,000,000 in shareholder equity.

Next stop…the pinks.

bobby1151

bobby1151 1 minute ago

NO way Jose - NO reverse merger between Bioelectronics Corp a public traded corp & VM also a public traded corp.!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Strukture

Strukture 1 minute ago

AXXA Weekly & MTHLY Parabolic SAR just flipped bullish EVERYTIME since 2018 it has done this (2x) it has run min 1800% not saying it will do that here BUT a weekly/Mthly PSAR flip is a very bullish trigger
https://www.tradingview.com/x/oinIKrBv/

threewheeler

threewheeler 2 minutes ago

FDA approval enough said, not going to spoon feed a basher acting like a newbie

Watts Watt

Watts Watt 2 minutes ago

More like a millstone.

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Wonder sell now, buy lower

Shareing is winning

Shareing is winning 2 minutes ago

December 12 2024 - 7:30AM

Alert
Print
Share On Facebook

Gaxos.ai Inc. ("Gaxos" or the "Company"), a company developing artificial intelligence applications across various sectors, today announced that the Company successfully integrated Recraft AI into th

Longstrongsilver

Longstrongsilver 2 minutes ago

phillymike

phillymike 2 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

fwb

fwb 2 minutes ago

If you think PLTR is going DOWN soon, SELL your SHARES now.

jimr1717

jimr1717 2 minutes ago

So are you saying that not only did the company lie about being QB listed they also lied about adding 42 million shares?
Interesting thought

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

thesmallguy

thesmallguy 2 minutes ago

Losing faith here.

Helter Skelter

Helter Skelter 3 minutes ago

Gathering a few 2.42s here...$PALI

Golden Cross

Golden Cross 3 minutes ago

$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

skyrocketinsight

skyrocketinsight 3 minutes ago

I rescinded all of my complaints with the SEC

Doc logic

Doc logic 3 minutes ago

iclight,

So you say!; ). Convergence suggests otherwise in that Flaskworks is needed for the business model to really work to be a commercially viable partner ready expansion model. Proximity of Flaskworks readiness to initial approval has always been the bump in the road Mr. Neil

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

A while back thought multiple pennies

RuudSaltis

RuudSaltis 3 minutes ago

I mailed the BOD already early this year that the management had to restructured. A tech guy responsible for deal making is rarely a good match. Also the communication marketing and PR were totally amateurism. I hope that the new management is ready to execute commercialisation quickly! It seems so.

FeMike

FeMike 3 minutes ago

Dave Innes can answer that and the company can PR it. If the answer was "they are done" it would be good news. They would PR it.

Well, this is just not true.

Look at the latest Q for evidence that they have a slew of good news they could PR but are choosing not to. Com

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions