
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 3.95 | 4.70 | 5.10 | 4.325 | 0.06 | 1.19 % | 1 | 3 | 01:43:41 |
15.50 | 3.95 | 4.30 | 4.53 | 4.125 | 0.03 | 0.67 % | 2 | 6 | 02:32:56 |
16.00 | 3.40 | 3.75 | 3.85 | 3.575 | -0.10 | -2.53 % | 3 | 6 | 06:26:43 |
16.50 | 2.45 | 3.55 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.91 | 2.94 | 2.75 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 1.44 | 2.56 | 2.60 | 2.00 | 0.20 | 8.33 % | 20 | 21 | 01:43:41 |
18.00 | 1.32 | 2.10 | 1.45 | 1.71 | -0.47 | -24.48 % | 40 | 89 | 03:37:53 |
18.50 | 0.94 | 1.51 | 1.30 | 1.225 | -0.07 | -5.11 % | 17 | 127 | 06:00:50 |
19.00 | 0.27 | 0.99 | 0.55 | 0.63 | -0.45 | -45.00 % | 446 | 750 | 07:46:45 |
19.50 | 0.08 | 0.32 | 0.15 | 0.20 | -0.47 | -75.81 % | 754 | 1,136 | 07:51:20 |
20.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.30 | -93.75 % | 7,903 | 3,964 | 07:53:45 |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12 % | 974 | 2,131 | 07:52:10 |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 523 | 2,648 | 07:48:02 |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 144 | 2,910 | 07:52:14 |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 178 | 2,079 | 07:53:31 |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 1,707 | 07:46:09 |
23.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 34 | 2,185 | 07:44:44 |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 325 | 06:15:06 |
24.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,488 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00 % | 1 | 163 | 01:52:12 |
15.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 12 | - |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 30 | 06:26:44 |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 63 | 06:58:11 |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 46 | 646 | 05:43:44 |
17.50 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 1 | 395 | 07:38:42 |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 137 | 1,266 | 07:40:14 |
18.50 | 0.01 | 0.33 | 0.01 | 0.17 | -0.05 | -83.33 % | 347 | 973 | 07:40:05 |
19.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.10 | -90.91 % | 1,993 | 3,001 | 07:53:24 |
19.50 | 0.06 | 0.11 | 0.06 | 0.085 | -0.16 | -72.73 % | 2,629 | 932 | 07:53:35 |
20.00 | 0.36 | 0.51 | 0.63 | 0.435 | 0.20 | 46.51 % | 2,165 | 1,067 | 07:52:20 |
20.50 | 0.56 | 1.19 | 1.26 | 0.875 | 0.46 | 57.50 % | 525 | 360 | 07:52:10 |
21.00 | 0.81 | 2.10 | 1.48 | 1.455 | 0.31 | 26.50 % | 277 | 1,439 | 07:45:55 |
21.50 | 1.43 | 2.09 | 2.01 | 1.76 | 0.34 | 20.36 % | 1,169 | 1,046 | 07:50:15 |
22.00 | 1.80 | 2.93 | 2.53 | 2.365 | 0.39 | 18.22 % | 112 | 795 | 07:44:15 |
22.50 | 2.30 | 3.50 | 2.99 | 2.90 | 0.36 | 13.69 % | 13 | 427 | 07:44:24 |
23.00 | 2.98 | 3.65 | 3.46 | 3.315 | 0.14 | 4.22 % | 29 | 279 | 07:31:23 |
23.50 | 2.83 | 4.95 | 4.00 | 3.89 | 0.45 | 12.68 % | 7 | 523 | 07:26:26 |
24.00 | 3.80 | 5.75 | 4.50 | 4.775 | 0.40 | 9.76 % | 14 | 100 | 07:27:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions