Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.20 | 5.40 | 7.90 | 0.00 % | 0 | 2 |
| 26.00 | 3.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.25 | 2.50 | 6.00 | 0.00 % | 0 | 1 |
| 29.00 | 1.45 | 1.55 | 1.55 | 0.00 % | 0 | 335 |
| 30.00 | 0.75 | 0.85 | 0.80 | 0.00 % | 1 | 222 |
| 31.00 | 0.30 | 0.40 | 0.35 | -30.00 % | 3 | 32 |
| 32.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 7 |
| 33.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 100 |
| 34.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 16 |
| 26.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 11 |
| 27.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 10 |
| 28.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 137 |
| 29.00 | 0.20 | 0.30 | 0.25 | -63.24 % | 1 | 12 |
| 30.00 | 0.50 | 0.60 | 0.70 | 0.00 % | 0 | 3 |
| 31.00 | 1.00 | 1.30 | 0.95 | 0.00 % | 0 | 35 |
| 32.00 | 1.85 | 1.95 | 1.65 | 0.00 % | 0 | 1 |
| 33.00 | 2.75 | 2.95 | 4.70 | 0.00 % | 0 | 1 |
| 34.00 | 3.70 | 3.90 | 6.35 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
