
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 9.90 | 11.10 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 8.90 | 10.20 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 8.00 | 9.10 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.00 | 8.10 | 17.00 | 7.55 | 0.00 | 0.00 % | 0 | 106 | - |
41.00 | 6.10 | 7.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.40 | 7.00 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.40 | 5.60 | 4.25 | 5.00 | 0.00 | 0.00 % | 0 | 21 | - |
44.00 | 3.60 | 6.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.85 | 4.90 | 5.10 | 3.875 | 0.00 | 0.00 % | 0 | 85 | - |
46.00 | 2.25 | 3.20 | 4.50 | 2.725 | 0.00 | 0.00 % | 0 | 15 | - |
47.00 | 2.00 | 2.50 | 2.60 | 2.25 | 0.69 | 36.13 % | 2 | 4 | 11/3/2025 |
48.00 | 1.55 | 1.95 | 2.40 | 1.75 | 0.00 | 0.00 % | 0 | 20 | - |
49.00 | 0.90 | 1.60 | 1.55 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.60 | 1.25 | 1.51 | 0.925 | 0.00 | 0.00 % | 0 | 76 | - |
51.00 | 0.40 | 1.05 | 1.68 | 0.725 | 0.00 | 0.00 % | 0 | 15 | - |
52.00 | 0.30 | 0.90 | 0.75 | 0.60 | 0.00 | 0.00 % | 0 | 47 | - |
53.00 | 0.05 | 0.50 | 1.65 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
54.00 | 0.05 | 0.40 | 0.42 | 0.225 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 0.05 | 0.60 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 47 | - |
56.00 | 0.05 | 0.55 | 0.53 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 10 | - |
41.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.15 | 0.55 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.30 | 0.85 | 0.42 | 0.575 | 0.00 | 0.00 % | 10 | 0 | 11/3/2025 |
44.00 | 0.50 | 1.05 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.75 | 1.40 | 2.12 | 1.075 | 0.00 | 0.00 % | 0 | 16 | - |
46.00 | 0.05 | 1.70 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.45 | 2.00 | 0.55 | 1.725 | 0.00 | 0.00 % | 0 | 10 | - |
48.00 | 1.90 | 2.60 | 1.40 | 2.25 | 0.00 | 0.00 % | 0 | 21 | - |
49.00 | 2.40 | 3.30 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.05 | 4.10 | 2.16 | 3.075 | 0.00 | 0.00 % | 0 | 57 | - |
51.00 | 3.10 | 4.90 | 2.20 | 4.00 | 0.00 | 0.00 % | 0 | 5 | - |
52.00 | 4.00 | 5.70 | 2.04 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
53.00 | 5.10 | 6.60 | 6.60 | 5.85 | -2.20 | -25.00 % | 22 | 42 | 11/3/2025 |
54.00 | 6.30 | 7.50 | 4.30 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 7.50 | 8.50 | 4.60 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 8.40 | 9.40 | 9.90 | 8.90 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions