We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 10.70 | 14.20 | 15.40 | 12.45 | 0.00 | 0.00 % | 0 | 29 | - |
35.00 | 6.10 | 8.40 | 29.00 | 7.25 | 0.00 | 0.00 % | 0 | 22 | - |
36.00 | 5.20 | 7.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.40 | 6.10 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.00 | 5.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.40 | 4.30 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.05 | 3.20 | 3.10 | 2.625 | 0.00 | 0.00 % | 0 | 23 | - |
41.00 | 1.65 | 2.15 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.00 | 1.90 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.30 | 1.75 | 1.53 | 1.025 | 0.00 | 0.00 % | 0 | 6 | - |
44.00 | 0.20 | 1.45 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.25 | 0.65 | 0.63 | 0.45 | 0.00 | 0.00 % | 0 | 76 | - |
46.00 | 0.15 | 0.95 | 0.49 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
47.00 | 0.05 | 0.70 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 10 | - |
49.00 | 0.32 | 1.45 | 0.32 | 0.885 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 58 | - |
51.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.35 | 2.00 | 0.35 | 1.175 | 0.00 | 0.00 % | 0 | 57 | - |
35.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 35 | - |
36.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.75 | 1.20 | 0.75 | 0.975 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 0.20 | 0.90 | 0.45 | 0.55 | 0.10 | 28.57 % | 1 | 16 | 11/1/2025 |
41.00 | 0.25 | 1.45 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.70 | 2.00 | 1.16 | 1.35 | 0.00 | 0.00 % | 0 | 17 | - |
43.00 | 0.80 | 2.55 | 2.74 | 1.675 | 0.00 | 0.00 % | 0 | 5 | - |
44.00 | 2.20 | 3.40 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.80 | 3.70 | 1.80 | 3.25 | 0.00 | 0.00 % | 0 | 92 | - |
46.00 | 2.65 | 5.30 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.20 | 6.00 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.20 | 7.00 | 5.60 | 6.10 | 0.00 | 0.00 % | 0 | 30 | - |
49.00 | 5.80 | 7.90 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.50 | 9.00 | 8.10 | 7.75 | 0.57 | 7.57 % | 1 | 165 | 11/1/2025 |
51.00 | 8.00 | 9.60 | 8.70 | 8.80 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions