![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 9.50 | 10.70 | 7.90 | 10.10 | 0.00 | 0.00 % | 0 | 9 | - |
44.00 | 8.40 | 9.70 | 6.20 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 7.60 | 8.90 | 6.20 | 8.25 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 6.60 | 7.60 | 4.64 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 5.60 | 6.80 | 6.50 | 6.20 | 4.90 | 306.25 % | 42 | 42 | 05:16:48 |
48.00 | 4.90 | 5.70 | 3.10 | 5.30 | 0.00 | 0.00 % | 0 | 29 | - |
49.00 | 4.10 | 5.00 | 2.05 | 4.55 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 3.50 | 4.00 | 3.80 | 3.75 | 0.00 | 0.00 % | 5 | 36 | 03:08:04 |
51.00 | 2.70 | 3.20 | 0.90 | 2.95 | 0.00 | 0.00 % | 0 | 12 | - |
52.00 | 2.10 | 2.60 | 2.70 | 2.35 | 0.00 | 0.00 % | 0 | 93 | - |
53.00 | 1.55 | 2.00 | 2.22 | 1.775 | 0.00 | 0.00 % | 0 | 5 | - |
54.00 | 1.10 | 1.65 | 0.90 | 1.375 | -0.08 | -8.16 % | 5 | 96 | 01:44:43 |
55.00 | 0.75 | 1.05 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.55 | 0.80 | 0.85 | 0.675 | 0.00 | 0.00 % | 0 | 6 | - |
57.00 | 0.35 | 0.55 | 0.45 | 0.45 | 0.20 | 80.00 % | 5 | 1 | 06:02:28 |
58.00 | 0.10 | 0.60 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.65 | 0.55 | 0.65 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.61 | 0.75 | 0.61 | 0.68 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.45 | 1.85 | 0.275 | 0.00 | 0.00 % | 0 | 53 | - |
46.00 | 0.10 | 0.50 | 1.70 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.15 | 0.60 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.25 | 0.70 | 2.20 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.35 | 0.80 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.60 | 0.90 | 9.24 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 0.90 | 1.10 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.15 | 1.45 | 1.25 | 1.30 | -0.15 | -10.71 % | 3 | 2 | 04:18:18 |
53.00 | 1.65 | 2.00 | 5.82 | 1.825 | 0.00 | 0.00 % | 0 | 10 | - |
54.00 | 2.15 | 2.75 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.60 | 3.60 | 4.20 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 3.20 | 4.30 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.00 | 5.10 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.80 | 5.70 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.80 | 6.80 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.50 | 7.70 | 15.60 | 7.10 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions