
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 10.00 | 11.00 | 4.50 | 10.50 | 0.00 | 0.00 % | 0 | 15 | - |
47.00 | 9.10 | 9.90 | 5.50 | 9.50 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 7.30 | 9.00 | 7.70 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 7.20 | 8.00 | 1.55 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.10 | 7.00 | 7.04 | 6.55 | 3.43 | 95.01 % | 28 | 90 | 21/3/2025 |
51.00 | 5.20 | 6.00 | 7.00 | 5.60 | 0.00 | 0.00 % | 0 | 12 | - |
52.00 | 4.20 | 4.70 | 0.75 | 4.45 | 0.00 | 0.00 % | 0 | 47 | - |
53.00 | 3.30 | 4.00 | 1.60 | 3.65 | 0.00 | 0.00 % | 0 | 3 | - |
54.00 | 2.10 | 2.75 | 3.08 | 2.425 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 1.35 | 1.95 | 1.45 | 1.65 | 0.00 | 0.00 % | 0 | 45 | - |
56.00 | 0.80 | 1.15 | 0.90 | 0.975 | 0.10 | 12.50 % | 1 | 11 | 21/3/2025 |
57.00 | 0.25 | 0.60 | 1.82 | 0.425 | 0.00 | 0.00 % | 0 | 176 | - |
58.00 | 0.20 | 0.40 | 0.20 | 0.30 | -0.85 | -80.95 % | 5 | 3 | 21/3/2025 |
59.00 | 0.15 | 0.15 | 0.07 | 0.15 | -0.53 | -88.33 % | 2 | 15 | 21/3/2025 |
60.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 19 | - |
61.00 | 2.25 | 0.30 | 2.25 | 1.275 | 0.00 | 0.00 % | 0 | 4 | - |
62.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 31 | - |
64.00 | 0.75 | 0.25 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 120 | - |
65.00 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 12 | - |
48.00 | 1.40 | 0.50 | 1.40 | 0.95 | 0.00 | 0.00 % | 0 | 21 | - |
49.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.56 | 0.50 | 0.56 | 0.53 | 0.00 | 0.00 % | 0 | 30 | - |
51.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
52.00 | 3.30 | 0.20 | 3.30 | 1.75 | 0.00 | 0.00 % | 0 | 3 | - |
53.00 | 6.60 | 0.35 | 6.60 | 3.475 | 0.00 | 0.00 % | 0 | 42 | - |
54.00 | 0.50 | 0.45 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.10 | 0.55 | 4.60 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 0.30 | 0.80 | 9.90 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 0.80 | 1.15 | 10.60 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 1.20 | 2.10 | 11.50 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 2.25 | 2.85 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.10 | 3.90 | 4.20 | 3.50 | 0.00 | 0.00 % | 0 | 96 | - |
61.00 | 4.00 | 5.00 | 10.70 | 4.50 | -0.00 | 0.00 % | 0 | 3 | - |
62.00 | 5.10 | 5.90 | 10.85 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 6.20 | 6.90 | 12.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.20 | 7.90 | 7.80 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.40 | 8.80 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions