PCB Bancorp Quote - PCB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PCB Bancorp (PCB) Share Price

PCB Bancorp (PCB)

18.91

-0.21

(-1.10%)

Closed 26 January 8:00AM

Delayed by 15 minutes

18.87

-0.04

(-0.21%)

After Hours: 11:59AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

18.91

Bid

16.66

Offer

30.33

Volume

33,127

18.5201 Day's Range 19.05

14.50 52 Week Range 22.20

Previous Close

19.12

Open

18.97

Last Trade

Last Trade Time

Average Volume (3m)

30,860

Financial Volume

US$ 621,525

VWAP

18.7619

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.59	-3.02564102564	19.5	19.88	18.87	16224	19.38808641	CS
4	-1.48	-7.25846002943	20.39	20.48	18.14	17529	19.41566028	CS
12	0.08	0.424853956452	18.83	22.2	18.14	30860	20.65556871	CS
26	0.5	2.71591526344	18.41	22.2	17	28757	19.58405518	CS
52	1.04	5.81980973699	17.87	22.2	14.5	23399	18.16885649	CS
156	-3.61	-16.0301953819	22.52	26.04	12.86	39090	18.48402268	CS
260	3.61	23.5947712418	15.3	26.04	7.31	42680	17.06477095	CS

PCB - Frequently Asked Questions (FAQ)

What is the current PCB Bancorp share price?

The current share price of PCB Bancorp is US$ 18.91

What is the 1 year trading range for PCB Bancorp share price?

PCB Bancorp has traded in the range of US$ 14.50 to US$ 22.20 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

ProfitScout

ProfitScout 3 minutes ago

The new IVDN CEO is also taking measures to significantly increase Insultex House Wrap production as he stated in his December shareholder's letter:
------------------------------------------------------------------------
With the increasing demand for Insultex House Wrap®, one of o

Royal Dude

Royal Dude 3 minutes ago

I agree they had no grounds for the process of truth

jobynimble

jobynimble 3 minutes ago

No pinks or OTCBBs on this board…

DiscoverGold

DiscoverGold 4 minutes ago

QQQ (Invesco QQQ Trust) Weekly Analysis
By: TrendSpider | January 25, 2025

• The QQQ ETF closed the week at $529.63 (+1.51%), now retesting its prior year-to-date highs from above. This level could act as previous resistance turned support, offering clues that another leg

StockItOut

StockItOut 6 minutes ago

Or, instead of being normal, and asking "why", you conclude::

1.) someone else prove your claim;

2.) you claim someone said and conclude what they did not;

3.) you talk and reply to yourself.

-----

Seems you should show sh

trunkmonk

trunkmonk 6 minutes ago

yup, i just explained the solution to everyone's issues. it would put money back where it belongs, behind the most stable asset of all time behind gold, housing. everyone would have confidence and money through the next downturn, screw bitcoin as backup, how about stable housing market, much much mu

jour_trader

jour_trader 6 minutes ago

Assuming we continue to get stable API & quota with Vyvanse, we should see a really nice lift in Q4 financials from moving to new facility, higher margin profile with Vyvanse and leveraging SG&A for a nice flow through to operating profit.

Midwestrader

Midwestrader 8 minutes ago

WTF?? This CLOWN CAR em...."CEO" DUMPED 13.84 BILLION SHARES of INND before his MASSIVE 1 for 2500 RS last summer. He BANKED $$MILLIONS OF $$$ yet couldn't pay a lousy credit card bill??

Now he's DUMPING the HELL out of 15B brand new and FREE SHARES received from the RS.

HIT INND MILLIONS

ReasearchThis

ReasearchThis 8 minutes ago

Look at these twenty six trades.
These are the kind of trades made by one person who controls
Twenty six accounts, or a group of people with several accounts each, working together To manipulate the PPS of AXXA down.
This has been going on for years.
Prove this stateme

arizona1

arizona1 8 minutes ago

MAGA Commander Gleefully Terminates Female Navy Pilot's 'Top Gun' Application, Unveils Anti-Diversity '10 Commandments'
https://www.militaryreligiousfreedom.org/2025/01/maga-commander-gleefully-terminates-female-navy-pilots-top-gun-application-unveils-and-enacts-stomach-turning-anti-diversity

al44

al44 8 minutes ago

Why Didn’t the Democrats Steal the 2024 Presidential Election?

By Jerome R. Corsi

Trump’s most important objective in his second term in office must be to expose the cryptographic algorithms and to conduct criminal investigations of those responsible for placing

cojoboy

cojoboy 8 minutes ago

Actually.. Chocolate Milk.👌👌👌

SunshineSmiles

SunshineSmiles 9 minutes ago

Talk about narcissism. LOLZ

Awe, poor narcissist just can't handle an opposing view.

investisseur101

investisseur101 10 minutes ago

nice a scam with soon 1 billion in asset i like it

DiscoverGold

DiscoverGold 10 minutes ago

SPY (SPDR S&P 500) Weekly Analysis
By: TrendSpider | January 25, 2025

• The SPY ETF led the major indices this week, closing strong at $607.97 (+1.75%). Price has confidently broken above its previous YTD highs around $600—a critical battleground heading into next week. Wi

ProfitScout

ProfitScout 10 minutes ago

IVDN is already experiencing the strongest sales growth in its history and even getting all the orders they can handle with a large backlog right now (as stated in this week's news):
---------------------------------------------------------------------------
Innovative Designs sales f

lizzy241

lizzy241 11 minutes ago

TCI1, Thanks for the details explaining the many faces of Amarin. The most important one is Amarin Pharmaceuticals Ireland Ltd., which owns the patents. If so inclined, please continue to post further details or corrections you happen to catch while checking in.

Atlanta1

Atlanta1 11 minutes ago

Maybe call them and see if they can place it manually for you...

RS500

RS500 11 minutes ago

Why do you care and why are you here as well.

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions