PCB Bancorp Quote - PCB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PCB Bancorp (PCB) Share Price

PCB Bancorp (PCB)

20.15

-0.19

(-0.93%)

Closed 17 February 8:00AM

Delayed by 15 minutes

20.15

0.09

(0.45%)

After Hours: 9:16AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

20.15

Bid

16.30

Offer

22.10

Volume

9,318

20.06 Day's Range 20.44

14.50 52 Week Range 22.20

Previous Close

20.34

Open

20.30

Last Trade

Last Trade Time

Average Volume (3m)

27,579

Financial Volume

US$ 188,235

VWAP

20.2012

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

PCB Bancorp Declares Increased Quarterly Cash Dividend of $0.20 Per Common Share

PCB Bancorp (the “Company”) (NASDAQ: PCB), the holding company of PCB Bank, announced that on January 29, 2025, its Board of Directors declared a...

PCB Bancorp Reports Earnings for Q4 2024 and Full Year 2024

PCB Bancorp (the “Company”) (NASDAQ: PCB), the holding company of PCB Bank (the “Bank”), today reported net income available to common...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.94647201946	20.55	20.7	19.49	47183	20.21583504	CS
4	0.65	3.33333333333	19.5	20.7	18.5201	30340	19.81306228	CS
12	-0.72	-3.4499281265	20.87	22.2	18.14	27579	20.4070012	CS
26	2.32	13.0117779024	17.83	22.2	17.6	28099	19.76897553	CS
52	4.53	29.0012804097	15.62	22.2	14.5	24246	18.37362921	CS
156	-4.33	-17.6879084967	24.48	24.7936	12.86	37227	18.19478759	CS
260	4.9994	32.9980330812	15.1506	26.04	7.31	42340	17.12255343	CS

PCB - Frequently Asked Questions (FAQ)

What is the current PCB Bancorp share price?

The current share price of PCB Bancorp is US$ 20.15

What is the 1 year trading range for PCB Bancorp share price?

PCB Bancorp has traded in the range of US$ 14.50 to US$ 22.20 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

ilovetech

ilovetech 2 minutes ago

Yep, it certainly looks to be playing out that way.

Here's how sales of Provenge have fared since it gained approval:
Annual revenue for Provenge has varied over the years, including $228 million in 2011, $303 million in 2016, and less than $500 million in 2021. Explanation

Donotunderstand

Donotunderstand 3 minutes ago

If true (Mnuchin disregarded DJT and listened to GS)

Then shame on DJT

jour_trader

jour_trader 3 minutes ago

He really emphasized the word "yet".

crowin

crowin 4 minutes ago

Heard from a well-connected insider in the Democratic Party—pure panic is setting in over Trump and Musk taking a sledgehammer to USAID. The deep state’s slush fund just took a fatal hit.
One source put it bluntly: “This is worse than 9/11 for Democrats. USAID has always been their golden goo

Truthsocial

Truthsocial 4 minutes ago

How gullible are the glow sticks and glue sticks using outdated radiation treatments but I guess that's why they GLOW ...

Just another uniform correct skat...

RDGL
MAYO CLINIC
DR KORENKO
AND ISOPET

Will be successfully treating man

jour_trader

jour_trader 5 minutes ago

Because they have to. It's a significant strategic event. Nasrat alresady pre-communicated the timing for the facility. It was off by a few weeks, but still got done. No harm, no foul.

Donotunderstand

Donotunderstand 5 minutes ago

Why argue for JPS at expense of common

Own both --- said to JPS owners and common owners

Both have their own potential and their own risk of not realizing that potential or going back down

Zardiw

Zardiw 5 minutes ago

#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z

TrendTrade2016

TrendTrade2016 6 minutes ago

i think you are re-living your meth days

Donotunderstand

Donotunderstand 7 minutes ago

Yup
FNMAS at 12 and change is 2X
FNMAH at 9.60 is 2.6X
FNMAI at 10 is 2.5

I do not know all the symbols but the run up in PPS for common and JPS has limited the JPS upside

polska

polska 8 minutes ago

DNDN looked at differences in median survival. I don't believe they ever tried to characterize a long survival tail. The naysayers/media shills/manipulators claimed it only provided a small survival benefit. With the approval of Provenge, any shorts and naked-shorts (manipulators) were likely in pan

navycmdr

navycmdr 8 minutes ago

The HOLY GRAIL Summary of the Fannie/Freddie story !

absolute BEST summary of WHAT REALLY HAPPENED !

if you listen to ANYTHING - carefully Listen to THIS PODCAST !

[yt]gnZzwzew7Sc[/yt]

antihama

antihama 8 minutes ago

doc2016

doc2016 8 minutes ago

arm and nvidia and legos block components?
google bought motorola for a bit and kept some patents before selling it.
to save space and electricity and cooling, they go vertical stacks?

Donotunderstand

Donotunderstand 9 minutes ago

never bankrupt - Just used to cover health care

you do remember that Bush and Paulson stole us ---- did they want to fund Medicare or Medicaid when THEY (not BO) said that F and F were bankrupt (or more precisely - needed backup)

YUP BOT poured salt in the wound with th

antihama

antihama 9 minutes ago

Don't have X so not sure if he said anything else but what he said I'm sure captures the essence of it all.
"IT'S AMAZING EFFORT. FINALLY PAID OFF."

alphapuppy

alphapuppy 10 minutes ago

your post sounds like a Modern phase 5 Report.

jour_trader

jour_trader 10 minutes ago

There isn't one now that Nasrat confirmed what I have been mentioning time and time again regarding Vyvanse market collapsing once generics grab share. Now those calcs can be revisited. It won't get you to $4 unless obscenely far off multiples are used. Will a buyout still be great for shareholders?

Dallas-Cowboys

Dallas-Cowboys 10 minutes ago

After finding that article with MediaTek it has intrigued me with their relationship, and starting to put things together. I use to think MediaTek was a consumer electronics company but they are far from that and based out of Taiwan. Qualcomm exclusively rights with CPU license with ARM expired end

Zardiw

Zardiw 11 minutes ago

$ALYI - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaALYI.jpg

Z

Zardiw

Zardiw 12 minutes ago

#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z

HGilS

HGilS 12 minutes ago

Nasdaq2020 - we need an updated list of catalysts - we need some milestones for Buyout :-)

sortagreen

sortagreen 12 minutes ago

"Uuuh.. I'm referencing the early breach of our government records that the kids and he said they had clearance to do. Not that state thing.
They literally gave themselves clearance, but not from any level that wasn't controlled by mush and shitface. Read only was commented after the fact. "

WORTHWHILE

WORTHWHILE 13 minutes ago

NICE CHART!! Obvious accumulation. Think it might be time to add some more.

Penny2Dime

Penny2Dime 13 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions