PCB Bancorp Quote - PCB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PCB Bancorp (PCB) Share Price

PCB Bancorp (PCB)

20.90

0.17

( 0.82% )

Updated: 07:31:06

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

20.90

Bid

20.86

Offer

21.02

Volume

17,822

20.60 Day's Range 21.23

14.50 52 Week Range 21.60

Previous Close

20.73

Open

20.92

Last Trade

Last Trade Time

07:35:02

Average Volume (3m)

29,677

Financial Volume

US$ 372,965

VWAP

20.9272

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

PCB Bancorp Reports Earnings for Q3 2024

PCB Bancorp (the “Company”) (NASDAQ: PCB), the holding company of PCB Bank (the “Bank”), today reported net income available to common shareholders of $7.5 million, or $0.52 per diluted common...

PCB Bancorp Declares Quarterly Cash Dividend of $0.18 Per Common Share

PCB Bancorp (the “Company”) (NASDAQ: PCB), the holding company of PCB Bank, announced that on October 24, 2024, its Board of Directors declared a quarterly cash dividend of $0.18 per common...

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-1.60075329567	21.24	21.3	20.335	24978	20.78193734	CS
4	2.55	13.8964577657	18.35	21.6	17.8347	43076	20.16504329	CS
12	1.93	10.1739588824	18.97	21.6	17.608	29677	19.35668617	CS
26	5.65	37.0491803279	15.25	21.6	14.5	26791	18.34852974	CS
52	5	31.4465408805	15.9	21.6	14.5	23344	17.59545849	CS
156	-1.44	-6.44583706356	22.34	26.04	12.86	39284	18.5779802	CS
260	3.77	22.0081727963	17.13	26.04	7.31	42587	16.98514679	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	US$ 2.14 (118.37%)	137.55M
CRNCCerence Inc	US$ 5.93 (110.28%)	73.5M
ARQQArqit Quantum Inc	US$ 10.65 (45.10%)	777.9k
PROCProcaps Group SA	US$ 0.8054 (40.93%)	1.27M
IBGInnovation Beverage Group Limited	US$ 1.09 (37.77%)	11.21M
SKKSKK Holdings Limited	US$ 0.8281 (-81.84%)	29.18M
TMTCTMT Acquisition Corporation	US$ 2.29 (-64.44%)	390.25k
WCTWellchange Holdings Company Limited	US$ 1.37 (-58.73%)	2.05M
TMTCUTMT Acquisition Corporation	US$ 2.99 (-55.24%)	11.76k
GLXGGalaxy Payroll Group Ltd	US$ 1.80 (-53.96%)	2.26M
CDTConduit Pharmaceuticals Inc	US$ 0.1042 (12.89%)	557.42M
NVDANVIDIA Corporation	US$ 148.02 (1.46%)	335.97M
ELABElevai Labs Inc	US$ 0.02 (-6.54%)	225.94M
AKTSAkoustis Technologies Inc	US$ 0.1027 (17.91%)	201.53M
MARAMARA Holdings Inc	US$ 24.7591 (9.41%)	144.46M

EyeInTheSky

EyeInTheSky 2 minutes ago

annoying indeed.

Poo28

Poo28 2 minutes ago

DBMM at Brittanic Summit, have a look. Link below.

Shareholders know bashers instructions were to depress and damage DBMM just like they did during the OIP. All documented . Note how bashers egregiously have same old inaccurate crap.

And then the Company announced an ev

Kaiserwave

Kaiserwave 3 minutes ago

Definitely some there but 300 million 6s holy hell. Almost $200k. Lot of money looking to get in here.

EisMCA2

EisMCA2 3 minutes ago

Based on the previous round of cocooning during the week of November 16th or so, pupa stage, emerging as moths, laying eggs, then new worms hatching around Nov 8th - 11th, the current round of silkworms should be done with their 4 weeks of growing and begin the next round of spinning their cocoons b

cardmaster114

cardmaster114 3 minutes ago

Target is $ 2.60. Be patient !!

Zorch305

Zorch305 3 minutes ago

another week maybe we'll see numbers

dstock07734

dstock07734 3 minutes ago

beartrap12,

Should we worry about the security of our shares on Fidelity? I mean they could come up with different excuses to stop us from trading after the approval news.

Now we should know why they stopped NWBO trading in Sweden and Denmark.

tmcfo

tmcfo 3 minutes ago

Lol, we are neighbors! Two of my sons live in corrupt illinois, elmhurst and lake forest..

Myth

Myth 3 minutes ago

It's that Texas thing, has to be something in the beer, I mean water.....prolly both...lol..

WhichWayToday

WhichWayToday 4 minutes ago

Everyone has abandoned ? Sure looks awful compared to Mara now but is this being jammed down on purpose ? Bitcoin way up and SP down. Cipher the same. Options being created for the managers again ? Big share deal to some big players ? Wouldn't surprise me at all.

MartinLutherKing

MartinLutherKing 4 minutes ago

Vote no, watch it short squeeze out of the universe brothers

Cambreau

Cambreau 4 minutes ago

We know this is a 2025 play. But could it be that the PR came out on Saturday ( less eyes) vs Monday Morning ?

Curt D

Curt D 4 minutes ago

Unfortunately OTCN is hiding shares. More on the .0007's than meets the eye.

stockprofitter

stockprofitter 4 minutes ago

getmoreshares

getmoreshares 4 minutes ago

scotty3371

scotty3371 5 minutes ago

Please there are no shorts.
Shares were destroyed because of 1.7 billion in dilutions, not spoofing or any of crap.

We have the most shareholder unfriendly ceo in the world.

Almost 20yrs and down 97%???

IronMan123

IronMan123 5 minutes ago

Hmmm. My commons show in my Schwab account. I have had them since the begining with Schwab tho not a transfer, don't know if that makes any difference.

urge2surge

urge2surge 5 minutes ago

When not if. Just a matter of buttoning up the Quarterlys. They'll probably include the attorney letter. Drop them all at one time. Soon by my take.

fliegenfranz1

fliegenfranz1 5 minutes ago

what y'all.see here is a true reflection of what criminal russians do.....steal n lie...then lie some more while stealing just abit more...before lying down to dream up more lies

linkvest

linkvest 5 minutes ago

about 9.8m on the ASK now... grab they up folks. 8s are waiting

iamthe walrus

iamthe walrus 5 minutes ago

https://bbs.fobshanghai.com/company/1i56144krw41w57.html

ExtremelyBullishZig

ExtremelyBullishZig 5 minutes ago

Also you fail to remember that almost all of my predictions come true and maybe a handful of George's have come true in the last 10 years...and most of those are because his predictions are not specific or SMART...like news is coming...lol.

moondogaz

moondogaz 5 minutes ago

otc rule #1...never set stop loss...

Euro Group Laminations

Xtr Germany Government B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions