We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.45 | 3.10 | 4.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.55 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.90 | 1.05 | 1.50 | -57.14 % | 15 | 5 |
| 42.00 | 1.05 | 0.20 | 1.07 | 1.90 % | 1 | 3 |
| 43.00 | 0.05 | 2.05 | 0.25 | -16.67 % | 11 | 15 |
| 44.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 7 |
| 45.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 109 |
| 46.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.28 | 2.05 | 0.28 | 0.00 % | 0 | 3 |
| 40.00 | 0.55 | 2.05 | 0.55 | 0.00 % | 0 | 2 |
| 41.00 | 0.50 | 1.10 | 0.50 | 0.00 % | 0 | 1 |
| 42.00 | 0.15 | 0.55 | 0.38 | 35.71 % | 7 | 8 |
| 43.00 | 0.85 | 2.60 | 2.54 | 0.00 % | 0 | 1 |
| 44.00 | 1.80 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.85 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
