Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.20 | 3.10 | 1.30 | 0.00 % | 0 | 7 |
| 14.00 | 1.80 | 1.95 | 1.87 | 103.26 % | 17 | 34 |
| 14.50 | 1.30 | 1.45 | 1.37 | 242.50 % | 302 | 312 |
| 15.00 | 0.85 | 0.95 | 0.87 | 625.00 % | 486 | 478 |
| 15.50 | 0.30 | 0.45 | 0.35 | 400.00 % | 65 | 60 |
| 16.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 320 |
| 16.50 | 0.45 | 0.25 | 0.25 | -44.44 % | 1 | 1 |
| 17.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 63 |
| 17.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 18.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 15 |
| 14.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 97 |
| 14.50 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 599 |
| 15.00 | 0.26 | 0.10 | 0.26 | 0.00 % | 0 | 160 |
| 15.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.25 | 1.12 | 0.00 % | 0 | 6 |
| 16.50 | 0.10 | 1.95 | 1.84 | 0.00 % | 0 | 0 |
| 17.00 | 0.70 | 1.65 | 2.20 | 0.00 % | 0 | 35 |
| 17.50 | 1.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
