We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 3.40 | 6.60 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.40 | 6.90 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.30 | 5.30 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.40 | 3.60 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.45 | 4.30 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 1.80 | 4.40 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.75 | 3.20 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.65 | 1.80 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.70 | 0.85 | 0.88 | 0.775 | 0.00 | 0.00 % | 3 | 0 | 03/1/2025 |
13.50 | 0.25 | 0.35 | 0.32 | 0.30 | 0.00 | 0.00 % | 4 | 0 | 03/1/2025 |
14.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.55 | -84.62 % | 4 | 21 | 03/1/2025 |
14.50 | 0.05 | 0.05 | 0.31 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
15.00 | 0.13 | 0.35 | 0.13 | 0.24 | 0.00 | 0.00 % | 0 | 304 | - |
15.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 460 | - |
16.00 | 0.09 | 0.05 | 0.03 | 0.07 | -0.06 | -66.67 % | 17 | 1,150 | 03/1/2025 |
16.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 704 | - |
17.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 543 | - |
18.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.07 | 0.30 | 0.03 | 0.185 | -0.04 | -57.14 % | 2 | 62 | 03/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 23 | - |
14.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.20 | 200.00 % | 7 | 208 | 03/1/2025 |
14.50 | 0.70 | 0.85 | 0.80 | 0.775 | 0.61 | 321.05 % | 16 | 274 | 03/1/2025 |
15.00 | 1.20 | 1.35 | 0.20 | 1.275 | 0.00 | 0.00 % | 0 | 243 | - |
15.50 | 1.70 | 1.85 | 0.93 | 1.775 | 0.00 | 0.00 % | 0 | 21 | - |
16.00 | 2.20 | 2.35 | 1.36 | 2.275 | 0.00 | 0.00 % | 0 | 5 | - |
16.50 | 1.70 | 4.80 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.20 | 3.40 | 1.90 | 3.30 | 0.00 | 0.00 % | 0 | 15 | - |
17.50 | 2.55 | 3.90 | 1.05 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.10 | 4.80 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 4.10 | 5.30 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions