ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CHAU Direxion Daily CSI 300 China A Share Bull 2X Shares

13.56
-0.14 (-1.02%)
04 Jan 2025 - Closed
Delayed by 15 minutes

CHAU Jan 3 2025 15 Call

0.02 -0.11 (-84.62%)
Bid 0.13 Volume 20 Exp. Date 03 Jan 2025
Offer 0.25 Open Interest 304 Day's Range 0.01 - 0.02
Open 0.01 Prev Close 0.13 Last Trade 04/1/2025 03:17

CHAU Option Chain - 03 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.001.005.000.000.00 %00
11.500.605.000.000.00 %00
12.000.253.200.000.00 %00
12.500.451.200.000.00 %00
13.000.351.350.880.00 %03
13.500.050.100.05-84.38 %54
14.000.100.050.100.00 %025
14.500.310.050.310.00 %025
15.000.130.250.02-84.62 %20304
15.500.050.050.050.00 %0460

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.001.250.000.00 %00
11.500.000.750.000.00 %00
12.000.000.750.000.00 %00
12.500.000.750.000.00 %00
13.000.001.100.000.00 %00
13.500.050.150.15200.00 %423
14.000.252.650.63110.00 %73211
14.500.802.151.1037.50 %1209
15.000.753.701.60700.00 %27243
15.500.303.500.930.00 %00