
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 4.40 | 5.40 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 4.40 | 4.70 | 2.55 | 4.55 | 0.00 | 0.00 % | 0 | 34 | - |
9.00 | 1.50 | 5.20 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.00 | 5.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.40 | 5.50 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.40 | 2.70 | 2.08 | 2.55 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 2.00 | 2.15 | 1.74 | 2.075 | 0.00 | 0.00 % | 0 | 61 | - |
11.50 | 1.50 | 1.65 | 1.65 | 1.575 | 0.34 | 25.95 % | 10 | 44 | 00:22:03 |
12.00 | 1.00 | 1.15 | 0.80 | 1.075 | 0.00 | 0.00 % | 0 | 302 | - |
12.50 | 0.35 | 0.65 | 0.78 | 0.50 | 0.00 | 0.00 % | 0 | 909 | - |
13.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.02 | 8.70 % | 6 | 379 | 04:38:16 |
13.50 | 0.24 | 0.15 | 0.24 | 0.195 | 0.00 | 0.00 % | 0 | 168 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.02 | 66.67 % | 1 | 759 | 00:01:26 |
14.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 246 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 463 | - |
15.50 | 0.08 | 0.05 | 0.05 | 0.065 | -0.03 | -37.50 % | 23 | 122 | 04:15:26 |
16.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 1,388 | - |
16.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 25 | - |
17.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 4,157 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
10.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 5 | - |
11.00 | 0.55 | 0.10 | 0.03 | 0.325 | -0.52 | -94.55 % | 1 | 154 | 03:24:25 |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
12.50 | 0.75 | 0.25 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 234 | - |
13.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.18 | -60.00 % | 3 | 951 | 03:45:54 |
13.50 | 0.40 | 0.60 | 0.52 | 0.50 | 0.23 | 79.31 % | 2 | 527 | 05:42:36 |
14.00 | 0.75 | 1.05 | 0.90 | 0.90 | -1.75 | -66.04 % | 3 | 207 | 00:03:02 |
14.50 | 1.30 | 1.55 | 1.65 | 1.425 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 1.85 | 2.05 | 2.46 | 1.95 | 0.00 | 0.00 % | 0 | 61 | - |
15.50 | 2.35 | 2.60 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.85 | 3.10 | 1.78 | 2.975 | 0.00 | 0.00 % | 0 | 50 | - |
16.50 | 1.55 | 4.10 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.00 | 4.20 | 5.80 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 4.30 | 5.60 | 3.37 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions