S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Caledonia Mining Corporation Plc (CMCL)
Caledonia Mining Corporation Plc (CMCL) Options

CMCL Caledonia Mining Corporation Plc

11.15

-0.29 (-2.53%)

16 Nov 2024 - Closed

Delayed by 15 minutes

CMCL Dec 20 2024 15 Call

View Full CMCL Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	20 Dec 2024
Offer	0.40	Open Interest	61	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

CMCL Option Chain - 20 Dec 2024

CMCL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.90	10.00	0.00	0.00 %	0	0
5.00	4.40	7.50	0.00	0.00 %	0	0
7.50	2.25	5.00	0.00	0.00 %	0	0
10.00	0.75	2.25	6.30	0.00 %	0	12
12.50	0.10	0.70	0.33	10.00 %	1	80
15.00	0.10	0.40	0.10	0.00 %	0	61
17.50	0.10	0.90	0.10	0.00 %	0	26
20.00	0.50	0.75	0.50	0.00 %	0	15

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.55	0.75	0.55	0.00 %	0	3
10.00	0.20	0.40	0.20	0.00 %	0	40
12.50	1.25	2.55	0.80	0.00 %	0	4
15.00	3.60	4.30	2.00	0.00 %	0	135
17.50	6.00	7.00	4.34	0.00 %	0	1
20.00	8.50	11.00	6.80	0.00 %	0	1

Invesco MSCI China All S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions