Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caledonia Mining Corporation Plc | CMCL | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.99 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.99 |
CMCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.22 | 10.69 | 9.74 | 10.01 | 43,991 | -0.23 | -2.25% |
| 1 Month | 10.63 | 11.24 | 9.67 | 10.37 | 45,127 | -0.64 | -6.02% |
| 3 Months | 10.12 | 11.50 | 8.91 | 10.40 | 37,792 | -0.13 | -1.28% |
| 6 Months | 11.11 | 13.55 | 8.91 | 11.17 | 39,349 | -1.12 | -10.08% |
| 1 Year | 14.93 | 15.035 | 8.91 | 11.68 | 54,915 | -4.94 | -33.09% |
| 3 Years | 14.20 | 18.23 | 8.7487 | 12.62 | 50,152 | -4.21 | -29.65% |
| 5 Years | 5.77 | 29.39 | 5.22 | 14.16 | 54,865 | 4.22 | 73.14% |
CMCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.99 | -0.06 | -0.60% | 10.02 | 10.11 | 9.82 | 33,043 |
| 02 May 2024 | 10.05 | 0.24 | 2.45% | 9.91 | 10.37 | 9.81 | 32,956 |
| 01 May 2024 | 9.81 | -0.44 | -4.29% | 10.12 | 10.44 | 9.74 | 57,645 |
| 30 Apr 2024 | 10.25 | 0.25 | 2.50% | 10.31 | 10.69 | 10.18 | 51,003 |
| 27 Apr 2024 | 10.00 | -0.13 | -1.28% | 10.22 | 10.4399 | 9.87 | 45,307 |
| 26 Apr 2024 | 10.13 | 0.10 | 1.00% | 10.01 | 10.29 | 9.97 | 33,752 |
| 25 Apr 2024 | 10.03 | -0.10 | -0.99% | 10.10 | 10.15 | 9.67 | 91,660 |
| 24 Apr 2024 | 10.13 | -0.49 | -4.61% | 10.47 | 10.55 | 10.06 | 38,119 |
| 23 Apr 2024 | 10.62 | 0.44 | 4.32% | 10.00 | 10.99 | 9.91 | 106,748 |
| 20 Apr 2024 | 10.18 | 0.23 | 2.31% | 9.96 | 10.19 | 9.85 | 29,075 |
| 19 Apr 2024 | 9.95 | -0.28 | -2.74% | 10.21 | 10.23 | 9.90 | 64,487 |
| 18 Apr 2024 | 10.23 | -0.37 | -3.49% | 10.67 | 10.67 | 10.06 | 14,356 |
| 17 Apr 2024 | 10.60 | 0.05 | 0.47% | 10.50 | 10.63 | 10.12 | 26,699 |
| 16 Apr 2024 | 10.55 | -0.18 | -1.68% | 10.55 | 10.85 | 10.37 | 46,085 |
| 13 Apr 2024 | 10.73 | -0.35 | -3.16% | 11.11 | 11.24 | 10.68 | 40,925 |
| 12 Apr 2024 | 11.08 | 0.09 | 0.82% | 10.98 | 11.0988 | 10.72 | 40,680 |
| 11 Apr 2024 | 10.99 | 0.21 | 1.95% | 10.75 | 11.19 | 10.51 | 60,786 |
| 10 Apr 2024 | 10.78 | -0.17 | -1.55% | 11.06 | 11.06 | 10.62 | 44,952 |
| 09 Apr 2024 | 10.95 | 0.04 | 0.37% | 11.00 | 11.2399 | 10.84 | 16,371 |
| 06 Apr 2024 | 10.91 | 0.35 | 3.31% | 10.63 | 11.21 | 10.60 | 32,028 |
| 05 Apr 2024 | 10.56 | -0.47 | -4.26% | 11.01 | 11.04 | 10.506 | 38,469 |
| 04 Apr 2024 | 11.03 | 0.27 | 2.51% | 10.60 | 11.21 | 10.60 | 30,088 |
