We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 1 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.80 | Last Trade | 08/2/2025 07:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.00 | 7.00 | 3.70 | 0.00 % | 0 | 12 |
| 16.00 | 3.57 | 3.57 | 3.57 | 0.00 % | 0 | 6 |
| 17.00 | 2.95 | 3.20 | 3.15 | 0.00 % | 0 | 62 |
| 18.00 | 1.85 | 2.15 | 2.00 | -6.98 % | 17 | 303 |
| 19.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 429 |
| 20.00 | 0.15 | 0.40 | 0.34 | -32.00 % | 1 | 381 |
| 21.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 91 |
| 22.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 65 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 2 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 21 |
| 17.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 34 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 150 |
| 19.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 103 |
| 20.00 | 0.20 | 0.35 | 0.30 | 30.43 % | 5 | 55 |
| 21.00 | 0.45 | 1.10 | 1.00 | -44.44 % | 1 | 1 |
| 22.00 | 0.75 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
