We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 5.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.70 | 6.40 | 15.70 | 0.00 % | 0 | 3 |
| 101.00 | 4.00 | 5.70 | 4.22 | -33.33 % | 1 | 1 |
| 102.00 | 3.10 | 4.70 | 13.74 | 0.00 % | 0 | 0 |
| 103.00 | 3.20 | 4.20 | 2.95 | 0.00 % | 0 | 8 |
| 104.00 | 2.20 | 4.80 | 11.12 | 0.00 % | 0 | 0 |
| 105.00 | 0.20 | 3.00 | 11.10 | 0.00 % | 0 | 24 |
| 106.00 | 1.45 | 2.10 | 5.10 | 0.00 % | 0 | 10 |
| 110.00 | 0.35 | 0.70 | 0.65 | -23.53 % | 2 | 65 |
| 115.00 | 0.05 | 0.40 | 0.22 | -85.33 % | 1 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.70 | 1.35 | 1.00 | -66.67 % | 5 | 0 |
| 100.00 | 1.05 | 1.70 | 1.39 | -36.82 % | 1 | 27 |
| 101.00 | 1.25 | 1.70 | 1.40 | 0.00 % | 0 | 13 |
| 102.00 | 1.45 | 2.05 | 1.75 | 0.00 % | 0 | 2 |
| 103.00 | 1.60 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.95 | 4.50 | 2.10 | 0.00 % | 0 | 23 |
| 105.00 | 2.45 | 5.00 | 1.55 | 0.00 % | 0 | 6 |
| 106.00 | 2.90 | 5.50 | 1.85 | 0.00 % | 0 | 8 |
| 110.00 | 5.30 | 6.80 | 6.15 | 33.41 % | 1 | 38 |
| 115.00 | 9.40 | 12.00 | 7.75 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
