PhilipMorris Quote - PHMO34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
PhilipMorris (PHMO34) Share Price

PhilipMorris (PHMO34)

382.66

0.00

(0.00%)

Closed 22 November 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

382.66

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

215.06 52 Week Range 386.56

Market Cap

Previous Close

382.66

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

203

Shares Outstanding

1,552,406,000

Dividend Yield

2.79%

PE Ratio

26.07

Earnings Per Share (EPS)

5.03

Revenue

35.17B

Net Profit

7.81B

Sector

Cigarettes

Industry

Cigarettes

Website

www.pmi.com

Headquarters

Glen Allen, Virginia, USA

Founded

-

PhilipMorris is listed in the Cigarettes sector of the Brazil Bovespa Exchange with ticker PHMO34. The last closing price for PhilipMorris was R$382.66. Over the last year, PhilipMorris shares have traded in a share price range of R$ 215.06 to R$ 386.56.

PhilipMorris currently has 1,552,406,000 shares in issue. The market capitalisation of PhilipMorris is R$594.04 billion. PhilipMorris has a price to earnings ratio (PE ratio) of 26.07.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	11.04	2.97077659975	371.62	384.18	371.62	30	378.84426966	DR
4	8.08	2.15708259918	374.58	386.56	353.88	185	378.24889856	DR
12	37.65	10.9127271673	345.01	386.56	323.52	203	360.54780948	DR
26	126.82	49.5700437774	255.84	386.56	255.84	244	335.07320115	DR
52	151.97	65.8762841909	230.69	386.56	215.06	162	314.85094326	DR
156	128.84	50.7603813726	253.82	386.56	211.27	313	258.02733158	DR
260	209.14	120.527893038	173.52	386.56	159.53	444	244.05938485	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABCB4Banco ABC Brasil S.A.	R$ 20.36 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.29 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.36 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.29 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.36 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.29 (0.00%)	0

WooptdooU

WooptdooU 4 minutes ago

The GRIFTING lebby's of sf NEED to return the CASH...it'll potentially get PULLED from their greedy little "self dealing" Dr, Dr claws...

tapioca

tapioca 4 minutes ago

8.23 at 6:30am. Where is this going ?? Unreal!!

SkeBallLarry

SkeBallLarry 6 minutes ago

Good Morning, Capgain & *board* .. !!

AugustaFriends

AugustaFriends 6 minutes ago

$SKK hit 1.80 100% bounce from low yesterday .. break $2.01 maybe $3's 🤔

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

$NVDA: Phillip Securities Downgrades NVIDIA to Accumulate from Buy - PT $160 (from $155)

• 3Q25 results matched expectations, with revenue surpassing NVDA's guidance by 8% and PATMI up 109% YoY.

• 3Q25 revenue and PATMI hit 70% and 74% of FY25 forecasts, respectively.

fahykolo

fahykolo 6 minutes ago

Ryanair does not offer a +1-838-300-3830 free cancellation period for its bookings. Once a ticket is confirmed, it is generally non-refundable. However, the airline provides a 24-hour window for passengers to correct minor errors, such as name mistakes or incorrect travel dates, free of charge.

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

INTU
Intuit price target raised to $640 from $600 at JPMorgan
JPMorgan raised the firm's price target on Intuit to $640 from $600 and keeps a Neutral rating on the shares. The company's fiscal Q1 results come in ahead of estimates, but Q2 total revenue and operating income were guid

uranium-pinto-beans

uranium-pinto-beans 7 minutes ago

ZS
Zscaler price target raised to $245 from $220 at KeyBanc
KeyBanc analyst Eric Heath raised the firm's price target on Zscaler to $245 from $220 and keeps an Overweight rating on the shares. The firm sees a high bar for October security reporters given strong stock performance des

SorcererGolem41

SorcererGolem41 7 minutes ago

Frontier Airlines' refund policy +1-838-300-3830 depends on the type of ticket purchased and timing of the cancellation. Generally, refunds are issued as travel credits unless canceled within 24 hours of booking +1-838-300-3830for flights departing at least seven days later. Otherwise, most tickets

AugustaFriends

AugustaFriends 7 minutes ago

$RGTI 1.80 pre-market .break $2.01 could see 2.40's

AugustaFriends

AugustaFriends 7 minutes ago

Good morning Orions $TGIF is hot today

Penny2Dime

Penny2Dime 8 minutes ago

NASDAQ2020

NASDAQ2020 9 minutes ago

That’s what you said at 3¢ don’t it get old ?

PonkenPlonken

PonkenPlonken 10 minutes ago

CLIR 1.13
daily chart: https://schrts.co/tStymKcr

WebSlinger

WebSlinger 11 minutes ago

"Super Micro Computer , which was added to the S&P 500 earlier this year, will be staying in the index." - Barron's

That is another big positive for the company....

ZRock

ZRock 11 minutes ago

too much baggage on that one..

Bondi's better pick anyway, imo..

Rhinoguy

Rhinoguy 14 minutes ago

Hi Everyone: On 11/21/2024 (yesterday), the price of $SNPW was lifted by an algorithm. Click the following link (Posted By: jk1):
https://investorshangout.com/timeandsales/SNPW
Note: (1) Look at the constant 100 volume & then, 1. (2) Algorithm tried to suppress it at $2.00 (midday). (3

capgain

capgain 14 minutes ago

Bob Casey Cries Uncle, Ending U.S. Senate Race Recount In Pennsylvania

Pennsylvania voters have officially flipped a U.S. Senate seat from Democrat to Republican with the election of Dave McCormick. He was declared the winner by the Associated Press on Nov. 7, but incumbent Democrat S

WooptdooU

WooptdooU 14 minutes ago

An "expert witness" can likely prove they ALL knew of the MISGUIDED TIME-LINES to create the SELF DEALINGS...

Monterey2000

Monterey2000 15 minutes ago

Liren Chen said in his 2024 Q3 remarks that Samsung arbitration results are not going available until after the first of the year due to some additional questions raised by the arbitrators.

WebSlinger

WebSlinger 16 minutes ago

Here is the Barron's article from yesterday just after the close of the market: BTW, I added the highlighting.

Texas Pacific Land , which owns significant acreage in the energy-rich Permian Basin , will join the S&P 500 index, replacing Marathon Oil .

The changes wi

sctts

sctts 17 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

ZRock

ZRock 17 minutes ago

nope, not in the least. down this morning almost $8 from yesterday's close..

WooptdooU

WooptdooU 18 minutes ago

Don't forget about the poster x. There might be some entanglement there...

WooptdooU

WooptdooU 19 minutes ago

Will the GRIFTERS use their $MILLIONS$ they TOOK to defend themselves? Against the helplessly hopeful pennylongs? Who called this?

Ceska Sporitelna

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions