ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CYBN Cybin Inc

9.90
0.43 (4.54%)
Last Updated: 04:11:30
Delayed by 15 minutes

CYBN Feb 21 2025 2.5 Call

8.20 0.00 (0.00%)
Bid 5.50 Volume 0 Exp. Date 21 Feb 2025
Offer 9.10 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.20 Last Trade - -

CYBN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.509.108.200.00 %010
5.004.406.804.350.00 %07
7.500.603.102.3035.29 %427
10.000.250.700.6562.50 %388530
12.500.150.200.1660.00 %46908
15.000.080.100.080.00 %0860
17.500.184.800.180.00 %0503
20.000.054.800.050.00 %076

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.004.600.000.00 %00
5.000.504.600.500.00 %01
7.500.050.200.100.00 %010,077
10.000.450.700.55-35.29 %1737
12.500.703.403.250.00 %04
15.004.506.400.000.00 %00
17.507.008.800.000.00 %00
20.007.6011.509.930.00 %00