We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 4 | Day's Range | 2.53 - 2.56 |
| Open | 2.56 | Prev Close | 1.54 | Last Trade | 22/2/2025 02:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 3.20 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.90 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.60 | 6.20 | 3.58 | 19.33 % | 15 | 15 |
| 25.00 | 0.50 | 5.20 | 2.53 | 64.29 % | 2 | 4 |
| 26.00 | 0.40 | 5.30 | 1.57 | -31.74 % | 11 | 54 |
| 27.00 | 0.45 | 5.00 | 0.53 | -48.54 % | 25 | 48 |
| 28.00 | 0.13 | 0.05 | 0.03 | -76.92 % | 2 | 183 |
| 29.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 11 |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 48 |
| 27.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 43 |
| 28.00 | 0.20 | 4.80 | 0.45 | 350.00 % | 485 | 485 |
| 29.00 | 0.10 | 2.55 | 1.28 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
