Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco DB Agriculture Fund | DBA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.79% | 23.78 | 07:47:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.72 | 23.6819 | 23.88 | 23.78 | 23.97 |
DBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.59 | 25.63 | 23.35 | 24.23 | 1,041,648 | -1.81 | -7.07% |
| 1 Month | 25.24 | 26.605 | 23.35 | 25.27 | 826,147 | -1.46 | -5.78% |
| 3 Months | 22.13 | 26.605 | 21.6699 | 24.29 | 638,427 | 1.65 | 7.46% |
| 6 Months | 22.40 | 26.605 | 20.385 | 22.99 | 550,470 | 1.38 | 6.16% |
| 1 Year | 21.03 | 26.605 | 20.34 | 22.22 | 542,961 | 2.75 | 13.08% |
| 3 Years | 19.00 | 26.605 | 17.54 | 20.82 | 1,212,894 | 4.78 | 25.16% |
| 5 Years | 15.82 | 26.605 | 13.00 | 19.50 | 976,962 | 7.96 | 50.32% |
DBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 23.97 | 0.52 | 2.22% | 23.83 | 24.11 | 23.665 | 904,613 |
| 03 May 2024 | 23.45 | -0.39 | -1.64% | 24.00 | 24.04 | 23.35 | 701,415 |
| 02 May 2024 | 23.84 | -0.80 | -3.25% | 24.34 | 24.37 | 23.78 | 1,598,511 |
| 01 May 2024 | 24.64 | -0.46 | -1.83% | 24.76 | 24.958 | 24.61 | 721,485 |
| 30 Apr 2024 | 25.10 | -0.94 | -3.61% | 25.59 | 25.63 | 24.81 | 1,282,215 |
| 27 Apr 2024 | 26.04 | -0.13 | -0.50% | 26.12 | 26.32 | 25.97 | 337,732 |
| 26 Apr 2024 | 26.17 | -0.37 | -1.39% | 26.40 | 26.545 | 25.94 | 550,512 |
| 25 Apr 2024 | 26.54 | 0.59 | 2.27% | 26.02 | 26.605 | 26.02 | 1,072,892 |
| 24 Apr 2024 | 25.95 | -0.24 | -0.92% | 25.62 | 25.98 | 25.58 | 1,113,324 |
| 23 Apr 2024 | 26.19 | -0.32 | -1.21% | 26.31 | 26.53 | 26.1151 | 1,015,783 |
| 20 Apr 2024 | 26.51 | 0.58 | 2.24% | 25.85 | 26.52 | 25.81 | 849,290 |
| 19 Apr 2024 | 25.93 | 0.52 | 2.05% | 25.73 | 25.9599 | 25.655 | 1,065,832 |
| 18 Apr 2024 | 25.41 | 0.34 | 1.36% | 25.24 | 25.56 | 25.24 | 689,303 |
| 17 Apr 2024 | 25.07 | -0.59 | -2.30% | 25.47 | 25.47 | 25.00 | 571,805 |
| 16 Apr 2024 | 25.66 | 0.23 | 0.90% | 25.75 | 25.7612 | 25.59 | 454,985 |
| 13 Apr 2024 | 25.43 | 0.23 | 0.91% | 25.47 | 25.71 | 25.325 | 413,234 |
| 12 Apr 2024 | 25.20 | -0.06 | -0.24% | 25.36 | 25.37 | 25.18 | 314,956 |
| 11 Apr 2024 | 25.26 | 0.22 | 0.88% | 25.16 | 25.36 | 25.085 | 1,611,067 |
| 10 Apr 2024 | 25.04 | 0.16 | 0.64% | 25.03 | 25.15 | 24.97 | 438,528 |
| 09 Apr 2024 | 24.88 | -0.20 | -0.80% | 25.24 | 25.28 | 24.865 | 815,462 |
