We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 6.20 | 7.50 | 7.27 | 91.32 % | 1 | 3 |
| 101.00 | 5.20 | 6.40 | 4.50 | 0.00 % | 0 | 7 |
| 102.00 | 4.60 | 5.90 | 2.10 | 0.00 % | 0 | 11 |
| 103.00 | 3.80 | 5.20 | 1.29 | 0.00 % | 0 | 11 |
| 104.00 | 3.10 | 4.10 | 1.16 | 0.00 % | 0 | 1 |
| 105.00 | 2.55 | 3.30 | 1.45 | 0.00 % | 0 | 6 |
| 106.00 | 2.15 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.70 | 2.15 | 1.90 | 0.00 % | 1 | 0 |
| 108.00 | 1.30 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.50 | 1.15 | 0.37 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.80 | 1.25 | 1.95 | 0.00 % | 0 | 1 |
| 101.00 | 0.90 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.15 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.40 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.75 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.15 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 2.60 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.10 | 3.70 | 5.70 | 0.00 % | 0 | 10 |
| 108.00 | 3.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
