We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 13 |
| 28.00 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 7 |
| 29.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 16 |
| 30.00 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 39 |
| 31.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 71 |
| 32.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 75 |
| 33.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 118 |
| 34.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 50 |
| 26.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 16 |
| 27.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 54 |
| 28.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 27 |
| 29.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 25 |
| 30.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 46 |
| 31.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 12 |
| 32.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 25 |
| 33.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 13 |
| 34.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
