We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.95 | 5.50 | 3.20 | 0.00 % | 0 | 13 |
| 28.00 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 7 |
| 29.00 | 2.95 | 3.30 | 3.20 | 0.00 % | 0 | 16 |
| 30.00 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 39 |
| 31.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 71 |
| 32.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 75 |
| 33.00 | 0.95 | 1.10 | 1.00 | -23.08 % | 3 | 119 |
| 34.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.25 | 0.45 | 0.20 | 0.00 % | 0 | 50 |
| 26.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 16 |
| 27.00 | 0.50 | 0.75 | 0.34 | -60.00 % | 1 | 53 |
| 28.00 | 0.70 | 0.90 | 0.50 | -33.33 % | 1 | 26 |
| 29.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 25 |
| 30.00 | 1.25 | 1.55 | 1.15 | -16.06 % | 1 | 45 |
| 31.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 12 |
| 32.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 25 |
| 33.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 13 |
| 34.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
