We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 160 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.74 | Open Interest | 114 | Day's Range | 0.57 - 2.13 |
| Open | 2.01 | Prev Close | 1.54 | Last Trade | 27/12/2024 08:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.50 | 5.75 | 6.10 | 6.10 | 11.52 % | 13 | 160 |
| 428.00 | 5.25 | 5.60 | 5.57 | 9.22 % | 95 | 265 |
| 429.00 | 4.65 | 4.65 | 4.65 | 0.00 % | 0 | 271 |
| 430.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 1,384 |
| 431.00 | 2.48 | 2.79 | 2.65 | 9.05 % | 242 | 501 |
| 432.00 | 1.78 | 1.98 | 1.88 | 4.44 % | 860 | 447 |
| 432.50 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 292 |
| 433.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 470 |
| 434.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 636 |
| 435.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 2,215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.50 | 0.06 | 0.10 | 0.15 | -57.14 % | 13 | 203 |
| 428.00 | 0.08 | 0.11 | 0.10 | -74.36 % | 62 | 262 |
| 429.00 | 0.11 | 0.15 | 0.17 | -68.52 % | 117 | 530 |
| 430.00 | 0.16 | 0.21 | 0.21 | -68.18 % | 232 | 588 |
| 431.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 344 |
| 432.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 722 |
| 432.50 | 0.65 | 0.74 | 0.67 | -56.49 % | 160 | 114 |
| 433.00 | 0.83 | 0.94 | 0.89 | -50.00 % | 185 | 236 |
| 434.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 422 |
| 435.00 | 2.05 | 2.17 | 2.10 | -27.84 % | 152 | 699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
