ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DIG ProShares Ultra Energy

35.11
0.02 (0.06%)
28 Dec 2024 - Closed
Delayed by 15 minutes

DIG Jan 17 2025 35 Put

2.20 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date 17 Jan 2025
Offer 1.35 Open Interest 398 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.20 Last Trade - -

DIG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.009.8010.600.000.00 %00
30.004.905.600.000.00 %00
34.001.802.101.900.00 %01
35.000.352.351.530.00 %026
36.000.801.200.990.00 %02
37.000.500.700.670.00 %06
38.000.200.450.548.00 %5154
39.000.300.300.300.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.750.000.00 %00
30.000.500.300.500.00 %010
34.000.701.250.850.00 %087
35.001.001.352.200.00 %0398
36.001.552.052.790.00 %021
37.001.802.501.600.00 %050
38.003.003.402.150.00 %02
39.003.904.304.100.00 %09