ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ETF

ETF (FAMMWS)

282.32
-10.10
(-3.45%)
Closed 20 December 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
282.32
Bid
274.00
Offer
293.00
Volume
411
278.21 Day's Range 284.25
0.00 52 Week Range 0.00
Previous Close
292.42
Open
281.27
Last Trade
1
@
282.32
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FAMMWS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.029
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.029
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
WHCWhitehaven Coal Limited
AUD 14.01
(0.00%)
5.42M
WBCWestpac Banking Corp
AUD 35.81
(0.00%)
4.28M
PLSPilbara Minerals Limited
AUD 5.51
(0.00%)
4.17M
WDSWoodside Energy Group Ltd
AUD 48.01
(0.00%)
4.03M
CBACommonwealth Bank Of Australia
AUD 155.99
(0.00%)
3.49M

Discussion

View Full Feed
DaJester DaJester 37 seconds ago
I think that's generous, especially at the very beginning of the release process. Tim Howard said that before conservatorship FnF's P/E was around 40% lower than the rest of the sector, and it could take a year or two for the market to fully value FnF common.

At the moment of release
FNMA
stockprofitter stockprofitter 47 seconds ago
..the cake and eat it too scenario lol

Thank goodness the new guys know how to count and the difference between unfair and fair.
FNMA
eastunder eastunder 52 seconds ago
MU Cpps at 87.09

Gap 81.50
86L

[pre] CP: 1150 625 400 400 / 1150 300 400 400 400
NB: 100 50 50 50 / 100 50 50 50 50
T: 2000 750 500 500 / 2000 500 500 500 500[/pre]
https://finviz
Implanting Implanting 53 seconds ago
Anybody else see this? I wouldn't put it past Trump to try and pull something stupid like this. Hopefully he has advisors that would steer him away from it.
Watch the short video.

https://www.zerohedge.com/news/2024-12-19/what-will-happen-gold-when-us-replaces-it-bitcoin
FFMGF
ksquared ksquared 57 seconds ago
Howdy, Mr. G. Saw that on one of the FOX shows last night.
Just one more reason Congress has an approval rating lower than whale spit.
There's not much more I can say except it's a good thing the first CR bill is dead.
We'll see what happens next.
rmmc rmmc 1 minute ago
And all that adds up to nothing Jackie. Hiru is not about what you can spew out about your make believe job it is about what they know not you. You can bag on them all you want and it means nothing. You do not work for the company nor do you have any inside information. What you have is the same thi
HIRU
Bj106 Bj106 2 minutes ago
NCSWIC. The future looks bright.
XRPUSD
nilremerlin nilremerlin 2 minutes ago
50 dma still at .57 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.94 US, Down today.
Close $2.94 US, Down today.
Volume was slightly more than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP cl
HITI
satter satter 2 minutes ago
Winning Brands Ordered To Pay $16,000 In Court Costs.

On it's filed motion to dismiss in the bankruptcy applicase case it lost in a big way.


ENDORSEMENT OF JUSTICE W.D. BLACK:

[1] I heard a motion in this matter on October 21, 2024, in which Winn
WNBD
Invest-in-America Invest-in-America 2 minutes ago
NVNIW: Regarding the WARRANTS, unload when YOU think you've already landed a nice PROFIT --- and if your BROKER allows you multiple trades all day long, well, then simply FLIP-&-SCALP it as you please.
NVNI
janice shell janice shell 2 minutes ago
what happens when crypto coins collapse?

They do that regularly. And in fact Bitcoin has done so in recent days. It was up at $103K just the other day, I believe. Right now, it's at $97,330. Not a huge hit, but a hit nonetheless.
fung_derf fung_derf 3 minutes ago
The truly disgusting this is that, if you all didn't have money in this mess, you'd see the CEO for the vile person he is. He's the next door neighbor who sues you if your tree hangs over his fence or your dog barks.
I want to see him put out a PR stating the shareholders will equally divide
VPLM
silver_bars silver_bars 3 minutes ago
Did some Google searching ... results indicating the UVIX correlated to VIX futures contacts - 1 to 2 month VIX futures contracts ... which may explain the current divergence ... possibly 1 to 2 month VIX futures being bid up in anticipation of BIG VOL 1 to 2 months out
UVIX
New money98 New money98 3 minutes ago
LOLL, didn't you get exposed for having several accts. Folks getting desperate around here their narrative is failing!!!
bucks2pennies bucks2pennies 3 minutes ago
I am still hanging my hat on the chip aspect. As you stated regarding 3 patents around a 3-D MP chip design, I BELIEVE THEM! Evidently, the chip manufacturers do not.
GTCH
moviesam moviesam 3 minutes ago
This movie looks embarrassingly bad!
- https://youtu.be/MKeIZ5v5a8A?si=hnTBQ4Y2G0EQlIxg
HHSE
Ayock Ayock 4 minutes ago
Medical journals update...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/470468737_10228448403338754_6470494767840204018_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=4RKLMX94LgIQ7kNvgFnNiiY&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=AlkLMrfxRE5NP7ORBQAHkby&oh=00_AYDO61PRdvNNjP
Ayock Ayock 4 minutes ago
Medical journals update...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/470468737_10228448403338754_6470494767840204018_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=4RKLMX94LgIQ7kNvgFnNiiY&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=AlkLMrfxRE5NP7ORBQAHkby&oh=00_AYDO61PRdvNNjP
Drugdoctor Drugdoctor 4 minutes ago
What a beautiful day for $FORW. It's about to run over .01. Since Sharp likes to place warrants and shares of the other acquisitions he is making, this is a natural to acquire great value as the other mergers/acquisitions are finalized in 2025. And if you check the outstanding shares of $WNFT and
FORW WNFT
DrHigh DrHigh 4 minutes ago
LOL. yes she is making peanuts right. oh wait she has awarded herself a mountain of equity while getting paid $1million to boot AND created 2 start ups with the blood sweat and tears of NWBO shareholders. dont give me this hogwash story
NWBO
I-Glow I-Glow 4 minutes ago
No sane person believes your nonsense:

"Spzi is going to do great, obviously with over 100 million in revenues and huge contracts being filled, we will climb to new highs. future is bright"

Post your proof they are doing great - prove that Bloxcross without a phone numb
SPZI
pochemunyet pochemunyet 4 minutes ago
Jeune, not jeunke.
LWLG
CommodityCoverage CommodityCoverage 4 minutes ago
Marking a significant turning point for the Alaskan mining sector, the Trump administration has committed to maximizing Alaska's mining potential in his second term, reshoring critical mineral supply chains, and advancing permitting reforms that have long hindered resource development. For the Alask
USGDF
Skulls999 Skulls999 5 minutes ago
We can all sign it. 
Someone with more intelligence than I, draft up all the promises and misleading post on X the PRs
I and my son will be happy to sign it. I just printed out the SEC format will fill it out and mail it in. Or we can do it individually. I feel we need at least 30 or m
MVNT

Your Recent History

Delayed Upgrade Clock