ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETF

ETF (FAMMWS)

267.82
-8.86
( -3.20% )
Updated: 19:56:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740675300276.68-5.28-1.87295.99295.99275.45689
1740588900281.959996.812.48279.01281.95999277.58511
1740502500275.14999-11.71-4.08280.02999281.68273.72650
1740416100286.86-8.2-2.78291.45999293.04284.45999382
1740156900295.06-1.39-0.47298.94299.67295.06218
1740070500296.45-3.1-1.03297.48301.04296.45559
1739984100299.554.351.47297.31299.55295.2491
1739897700295.21.460.50296.45999296.45999293.74627
1739811300293.741.980.68294.49294.49292.25256
1739552100291.76-1.44-0.49292.77294.45291.36955
1739465700293.23.551.23289.36294.05289.36203
1739379300289.64999-4.35-1.48291.2293.89288.48279
17392929002940.70.24293.14999294290.58999593
1739206500293.36.222.17287.13293.3286.89999562
1738947300287.08-1.14-0.40290.14290.73286.45869
1738860900288.223.331.17289.20999290.64287.8296
1738774500284.893.471.23282.27284.89280.6147
1738688100281.420.280.10279.45999283.14277.95999210
1738601700281.14-7.75-2.68279.41281.14275.279991023
1738342500288.899.283.32284.06290.33283.5431
1738256100279.615.542.02280.76282.52278.81821
1738169700274.075.191.93281.7282.64274.07834
1738083300268.88-2.31-0.85274.77999276.72266.261105
1737996900271.19-31.69-10.46286.45286.45271.182371
1737737700302.88-2.23-0.73305.02999305.85302.81562
1737651300305.11-5.59-1.80308.45999308.45999302.07657
1737564900310.77.892.61308.32311.29306.691297
1737478500302.81-0.69-0.23300.25306.37300.21303
1737392100303.50.620.20302.99305301.74510
1737132900302.883.11.03297.23303.11296.05526
1737046500299.779995.982.04299.94302.07297.871087
1736960100293.84.81.66289295.33288.87481
173687370028900.00292.44294.25289403
1736787300289-3.25-1.11289.7290.99285.05490
1736528100292.25-2.7-0.92296296289.38401
1736441700294.95-2.45-0.82295.48295.95999294.56147
1736355300297.39999-4.68-1.55298.92301.45999296.04376
1736268900302.08-1.86-0.61303.6307.2297.94864
1736182500303.948.352.82297.58304.69297870
1735923300295.589990.590.20287.58999295.58999287.58999280
17358369002957.152.48290.99297.86287.70999660
1735577700287.852.180.76292.02292.02286.01970
1735318500285.67-1-0.35292.99294.97281.01603
1734972900286.678.152.93285.33999286.67283.07323
1734713700278.52-3.4-1.21276.79278.52272637
1734627300281.92-10.5-3.59281.27284.25278.20999411
1734540900292.423.751.30291.94293.1291.2211
1734454500288.67-2.78-0.95293.95999296.39999288.17961
1734368100291.457.632.69284.04293.04284.04904
1734108900283.8210.593.88270.73287.3270.731631
1734022500273.230.230.08275275273.08999342
173393610027331.11271.33999274267.01137
1733849700270-2.36-0.87272.01272.7269.54262
1733763300272.36-2.36-0.86284.89284.89271.1324
1733504100274.72-0.08-0.03272.64275.17271.11230
1733417700274.8-1.57-0.57277.14999277.82274.8981
1733331300276.372.831.03276.99280.22761196
1733244900273.540.780.29273.95274.81272.95145
1733158500272.768.983.40268.29273.52265.94399
1732899300263.77999-1.34-0.51264.35265.14999263.35176
1732812900265.126.052.34264.04265.13264.04628
ETF
FAMMWS

Your Recent History

Delayed Upgrade Clock