We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 298.36 | -0.21 | -0.07 | 302.6 | 304.38 | 293.08999 | 2298 |
| 1718812500 | 298.57 | 5.11 | 1.74 | 299.74 | 300.52999 | 297.70999 | 1447 |
| 1718726100 | 293.45999 | 5.73 | 1.99 | 292.3 | 293.6 | 291 | 1202 |
| 1718639700 | 287.73 | 1.23 | 0.43 | 290.08999 | 291.66 | 286.42 | 1142 |
| 1718380500 | 286.5 | 3.41 | 1.20 | 287.27 | 289.01 | 284.86 | 730 |
| 1718294100 | 283.08999 | 7.33 | 2.66 | 289 | 295 | 276 | 1071 |
| 1718207700 | 275.76 | 6.34 | 2.35 | 270.79 | 278.79 | 270.31 | 929 |
| 1718121300 | 269.42 | -1.37 | -0.51 | 270.99 | 270.99 | 268.45 | 1002 |
| 1718034900 | 270.79 | 5.91 | 2.23 | 268.51 | 270.79 | 264 | 1124 |
| 1717775700 | 264.88 | -1.49 | -0.56 | 266.35 | 270.66 | 263.3 | 265 |
| 1717689300 | 266.37 | 3.73 | 1.42 | 269.69 | 270.62 | 266 | 684 |
| 1717602900 | 262.64 | 10.28 | 4.07 | 255.66 | 262.64 | 255 | 196 |
| 1717516500 | 252.36 | 0.35 | 0.14 | 254.01 | 254.75 | 251.78 | 164 |
| 1717430100 | 252.01 | 5.14 | 2.08 | 253.33 | 255.17 | 252.01 | 342 |
| 1717170900 | 246.87 | -7.53 | -2.96 | 251.95 | 252.51 | 246.52 | 437 |
| 1717084500 | 254.4 | -2.6 | -1.01 | 255.95 | 257.1 | 253.25 | 557 |
| 1716998100 | 257 | 1.31 | 0.51 | 259.88 | 260.54 | 254.33 | 882 |
| 1716911700 | 255.69 | 1.94 | 0.76 | 254.45 | 255.69 | 252.36 | 1021 |
| 1716825300 | 253.75 | 6.7 | 2.71 | 252 | 254.72 | 251.87 | 1191 |
| 1716566100 | 247.05 | 0.55 | 0.22 | 244.23 | 247.35 | 244.17 | 407 |
| 1716479700 | 246.5 | 10.11 | 4.28 | 245.32 | 248 | 244.89 | 647 |
| 1716393300 | 236.39 | 1.06 | 0.45 | 235.79 | 236.43 | 235.22 | 217 |
| 1716306900 | 235.33 | 0.3 | 0.13 | 236.24 | 236.4 | 233.6 | 857 |
| 1716220500 | 235.03 | 1.86 | 0.80 | 231.01 | 235.03 | 231.01 | 288 |
| 1715961300 | 233.17 | -2.32 | -0.99 | 233.91 | 234.16 | 231.63 | 928 |
| 1715874900 | 235.49 | 3.77 | 1.63 | 229 | 236.21 | 229 | 888 |
| 1715788500 | 231.72 | 7.83 | 3.50 | 227.69 | 231.72 | 226.64 | 654 |
| 1715702100 | 223.89 | -1.1 | -0.49 | 225.82 | 225.82 | 223.89 | 171 |
| 1715615700 | 224.99 | -0.2 | -0.09 | 226.1 | 226.1 | 223.38 | 163 |
| 1715356500 | 225.19 | 3.81 | 1.72 | 223.32 | 227.29 | 223.32 | 250 |
| 1715270100 | 221.38 | -3.87 | -1.72 | 224.96 | 225.32 | 221.38 | 329 |
| 1715183700 | 225.25 | -0.83 | -0.37 | 225.71 | 225.71 | 224.2 | 665 |
| 1715097300 | 226.08 | 1.12 | 0.50 | 214.21 | 226.81 | 214.21 | 524 |
| 1715010900 | 224.96 | 5.03 | 2.29 | 221.99 | 224.96 | 221.44 | 211 |
| 1714751700 | 219.93 | 5.63 | 2.63 | 216.01 | 219.93 | 216.01 | 128 |
| 1714665300 | 214.3 | -7.02 | -3.17 | 214.02 | 215.3 | 213 | 348 |
| 1714492500 | 221.32 | 0.04 | 0.02 | 222.6 | 223.56 | 221.32 | 147 |
| 1714406100 | 221.28 | 0.36 | 0.16 | 222.75 | 223.55 | 220.86 | 117 |
| 1714146900 | 220.92 | 8.63 | 4.07 | 215.47 | 220.92 | 215.05 | 138 |
| 1714060500 | 212.29 | -0.02 | -0.01 | 210.03 | 212.29 | 208.64 | 221 |
| 1713974100 | 212.31 | 1.79 | 0.85 | 214.85 | 216.08 | 212.31 | 402 |
| 1713887700 | 210.52 | 7.58 | 3.74 | 206.57 | 210.52 | 206.12 | 488 |
| 1713801300 | 202.94 | -6.45 | -3.08 | 205 | 206.56 | 202.9 | 794 |
| 1713542100 | 209.39 | -8.68 | -3.98 | 212.73 | 213.61 | 209.31 | 512 |
| 1713455700 | 218.07 | -4.07 | -1.83 | 220.5 | 220.5 | 215.8 | 539 |
| 1713369300 | 222.14 | -3.29 | -1.46 | 224.03 | 225.91 | 221.99 | 270 |
| 1713282900 | 225.43 | -3.07 | -1.34 | 223.64 | 225.43 | 221.81 | 877 |
| 1713196500 | 228.5 | 0.35 | 0.15 | 228.28 | 229.83 | 228.28 | 412 |
| 1712937300 | 228.15 | 0.58 | 0.25 | 232.9 | 232.9 | 228.15 | 869 |
| 1712850900 | 227.57 | 3.1 | 1.38 | 225.94 | 228 | 223.83 | 503 |
| 1712764500 | 224.47 | 4.63 | 2.11 | 223.23 | 226.43 | 220.5 | 211 |
| 1712678100 | 219.84 | -4.32 | -1.93 | 224.21 | 224.95 | 219 | 112 |
| 1712591700 | 224.16 | 0.44 | 0.20 | 224.99 | 226.72 | 221.64 | 713 |
| 1712332500 | 223.72 | -6.09 | -2.65 | 223.17 | 224.23 | 221.32 | 767 |
| 1712246100 | 229.81 | 0.39 | 0.17 | 229.67 | 232.9 | 228.7 | 417 |
| 1712159700 | 229.42 | 0.99 | 0.43 | 234.67 | 234.67 | 225.95 | 274 |
| 1712073300 | 228.43 | -1.26 | -0.55 | 233.99 | 233.99 | 226.33 | 496 |
| 1711644900 | 229.69 | 1.64 | 0.72 | 216.51 | 230.59 | 216.51 | 779 |
| 1711558500 | 228.05 | -4.91 | -2.11 | 231.91 | 232.68 | 227.62 | 811 |
| 1711472100 | 232.96 | -0.99 | -0.42 | 234.67 | 245 | 232.96 | 1065 |
| 1711385700 | 233.95 | 1.44 | 0.62 | 234.05 | 235.21 | 230.73 | 631 |
| 1711126500 | 232.51 | -0.46 | -0.20 | 243.99 | 243.99 | 227.21 | 1680 |
| 1711040100 | 232.97 | 11 | 4.96 | 230.99 | 233.45 | 226.5 | 978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
