S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Denison Mines Corp (DNN)
Denison Mines Corp (DNN) Options

DNN Denison Mines Corp

2.07

-0.07 (-3.27%)

11 May 2024 - Closed

Delayed by 15 minutes

DNN May 17 2024 2 Call

View Full DNN Chain

0.10 -0.10 (-50.00%)

Bid	0.05	Volume	166	Exp. Date	17 May 2024
Offer	0.15	Open Interest	9,820	Day's Range	0.10 - 0.20
Open	0.20	Prev Close	0.20	Last Trade	11/5/2024 05:25

DNN Option Chain - 17 May 2024

DNN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.95	2.25	1.60	0.00 %	0	1
1.00	0.55	1.25	1.15	15.00 %	1	13
1.50	0.55	0.75	0.65	-7.14 %	1	58
2.00	0.05	0.15	0.10	-50.00 %	166	9,820
2.50	0.03	0.05	0.03	0.00 %	0	1,185
3.00	0.03	0.05	0.03	0.00 %	0	16

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.70	0.00	0.00 %	0	0
1.00	0.00	0.70	0.00	0.00 %	0	0
1.50	0.02	0.05	0.02	0.00 %	0	13
2.00	0.05	0.05	0.04	-20.00 %	1	2,967
2.50	0.20	0.60	0.50	0.00 %	0	115
3.00	0.75	1.10	0.90	0.00 %	0	1

Torontodominion Bank Iss...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions