Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Denison Mines Corp | DNN | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -7.01% | 1.99 | 06:57:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.11 | 1.99 | 2.12 | 1.98 | 2.14 |
DNN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.14 | 1.94 | 2.04 | 16,750,526 | -0.01 | -0.50% |
| 1 Month | 2.06 | 2.25 | 1.94 | 2.08 | 16,778,545 | -0.07 | -3.40% |
| 3 Months | 2.10 | 2.25 | 1.73 | 1.97 | 14,635,128 | -0.11 | -5.24% |
| 6 Months | 1.52 | 2.25 | 1.50 | 1.90 | 13,063,502 | 0.47 | 30.92% |
| 1 Year | 1.10 | 2.25 | 1.00 | 1.75 | 9,544,824 | 0.89 | 80.91% |
| 3 Years | 1.05 | 2.25 | 0.91 | 1.51 | 9,159,870 | 0.94 | 89.52% |
| 5 Years | 0.5133 | 2.25 | 0.19 | 1.39 | 7,480,220 | 1.48 | 287.69% |
DNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.14 | 0.11 | 5.42% | 2.06 | 2.14 | 2.02 | 25,361,602 |
| 27 Apr 2024 | 2.03 | 0.05 | 2.78% | 1.95 | 2.04 | 1.95 | 18,163,704 |
| 26 Apr 2024 | 1.975 | 0.01 | 0.25% | 1.96 | 2.00 | 1.94 | 14,549,446 |
| 25 Apr 2024 | 1.97 | -0.02 | -1.01% | 2.03 | 2.04 | 1.965 | 13,723,083 |
| 24 Apr 2024 | 1.99 | -0.01 | -0.50% | 2.00 | 2.04 | 1.9701 | 12,893,315 |
| 23 Apr 2024 | 2.00 | 0.01 | 0.50% | 1.99 | 2.0399 | 1.96 | 13,604,396 |
| 20 Apr 2024 | 1.99 | -0.02 | -1.00% | 2.00 | 2.045 | 1.98 | 8,896,155 |
| 19 Apr 2024 | 2.01 | -0.01 | -0.50% | 2.03 | 2.08 | 2.01 | 10,995,846 |
| 18 Apr 2024 | 2.02 | -0.01 | -0.49% | 2.05 | 2.09 | 2.00 | 12,685,198 |
| 17 Apr 2024 | 2.03 | -0.03 | -1.46% | 2.04 | 2.08 | 1.96 | 20,820,851 |
| 16 Apr 2024 | 2.06 | -0.05 | -2.37% | 2.12 | 2.16 | 2.05 | 24,491,672 |
| 13 Apr 2024 | 2.11 | -0.08 | -3.65% | 2.19 | 2.25 | 2.0805 | 20,497,223 |
| 12 Apr 2024 | 2.19 | 0.07 | 3.30% | 2.13 | 2.21 | 2.08 | 20,847,422 |
| 11 Apr 2024 | 2.12 | 0.07 | 3.41% | 2.02 | 2.12 | 2.00 | 15,085,631 |
| 10 Apr 2024 | 2.05 | -0.02 | -0.97% | 2.09 | 2.12 | 2.04 | 16,031,875 |
| 09 Apr 2024 | 2.07 | -0.07 | -3.27% | 2.15 | 2.17 | 2.05 | 13,371,139 |
| 06 Apr 2024 | 2.14 | -0.02 | -0.93% | 2.12 | 2.22 | 2.10 | 16,245,593 |
| 05 Apr 2024 | 2.16 | -0.06 | -2.70% | 2.21 | 2.24 | 2.13 | 22,561,743 |
| 04 Apr 2024 | 2.22 | 0.10 | 4.72% | 2.12 | 2.22 | 2.115 | 22,369,611 |
| 03 Apr 2024 | 2.12 | 0.05 | 2.42% | 2.06 | 2.12 | 2.015 | 16,658,848 |
| 02 Apr 2024 | 2.07 | 0.12 | 5.88% | 1.97 | 2.08 | 1.97 | 19,291,220 |
