We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.30 | 2.15 | 2.05 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.80 | 1.65 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.75 | 0.85 | 0.80 | 0.80 | 0.12 | 17.65 % | 13 | 116 | 07:04:04 |
2.00 | 0.30 | 0.40 | 0.36 | 0.35 | 0.13 | 56.52 % | 221 | 425 | 06:26:57 |
2.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.04 | 66.67 % | 930 | 1,568 | 05:41:19 |
3.00 | 0.10 | 0.05 | 0.04 | 0.075 | -0.06 | -60.00 % | 48 | 191 | 05:45:00 |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
4.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 05:27:46 |
1.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 10 | 8 | 02:58:54 |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 45 | 894 | 06:46:10 |
2.50 | 0.25 | 0.35 | 0.31 | 0.30 | -0.11 | -26.19 % | 22 | 158 | 07:07:35 |
3.00 | 0.65 | 0.85 | 0.75 | 0.75 | -0.15 | -16.67 % | 2 | 28 | 04:48:44 |
3.50 | 1.15 | 1.35 | 1.30 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 1.50 | 1.85 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions