S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Denison Mines Corp (DNN)
Denison Mines Corp (DNN) Options

DNN Denison Mines Corp

1.92

-0.02 (-1.03%)

Last Updated: 05:20:07

Delayed by 15 minutes

DNN Dec 20 2024 2 Put

View Full DNN Chain

0.08 0.03 (60.00%)

Bid	0.05	Volume	48	Exp. Date	20 Dec 2024
Offer	0.10	Open Interest	981	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	21/12/2024 04:31

DNN Option Chain - 20 Dec 2024

DNN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.35	1.50	1.50	0.00 %	0	1
1.00	0.85	1.15	0.00	0.00 %	0	0
1.50	0.40	0.50	0.42	-6.67 %	20	151
2.00	0.01	0.05	0.03	200.00 %	30	3,238
2.50	0.05	0.05	0.01	-80.00 %	18	10,764
3.00	0.03	0.05	0.03	0.00 %	0	1,079
3.50	0.15	0.50	0.15	0.00 %	0	107
4.00	0.07	0.45	0.07	0.00 %	0	10

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.45	0.00	0.00 %	0	0
1.00	0.05	0.45	0.05	0.00 %	0	3
1.50	0.01	0.50	0.01	0.00 %	0	16
2.00	0.05	0.10	0.08	60.00 %	48	981
2.50	0.50	0.65	0.55	0.00 %	1	153
3.00	1.05	1.15	1.02	0.00 %	0	31
3.50	1.50	1.65	1.25	0.00 %	0	3
4.00	2.00	2.15	0.00	0.00 %	0	0

Bund Tf 0% Fb32 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions