S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Denison Mines Corp (DNN)
Denison Mines Corp (DNN) Options

DNN Denison Mines Corp

2.26

0.17 (8.13%)

After Hours

Last Updated: 09:00:00

Delayed by 15 minutes

DNN Dec 20 2024 1.5 Call

View Full DNN Chain

0.75 0.07 (10.29%)

Bid	0.75	Volume	31	Exp. Date	20 Dec 2024
Offer	0.90	Open Interest	116	Day's Range	0.65 - 0.85
Open	0.65	Prev Close	0.68	Last Trade	19/11/2024 07:56

DNN Option Chain - 20 Dec 2024

DNN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.30	2.15	2.05	0.00 %	0	1
1.00	0.80	1.65	0.00	0.00 %	0	0
1.50	0.75	0.90	0.75	10.29 %	31	116
2.00	0.30	0.40	0.35	52.17 %	275	425
2.50	0.05	0.10	0.10	66.67 %	955	1,568
3.00	0.10	0.05	0.04	-60.00 %	48	191
3.50	0.05	0.10	0.05	0.00 %	0	7
4.00	0.07	0.15	0.07	0.00 %	0	10

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.50	0.00	0.00 %	0	0
1.00	0.00	0.05	0.05	0.00 %	1	0
1.50	0.05	0.05	0.04	-20.00 %	10	8
2.00	0.05	0.10	0.07	-30.00 %	54	894
2.50	0.25	0.35	0.31	-26.19 %	22	158
3.00	0.70	0.85	0.75	-16.67 %	2	28
3.50	1.15	1.35	1.30	0.00 %	0	1
4.00	1.25	2.25	0.00	0.00 %	0	0

1982 Ventures Seed Fund I

Credit Agricole

Vontobel Financial Produ...

NLBNPIT216Y7 20351219 19...

United States of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions